(RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF Daily Prices Page 17

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-May-31 09:18:14 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF Daily Prices Page 17...

TOC Company Info for RSM Limits

Company Details for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF

Listing Code	RSM
Listing Name	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for RSM .. Friday 29th May 2026

RSM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RSM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>

End of day Prices (full format),

75 Days for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Aug-30 Mon	20.76	20.77	20.74	20.75	5,922	###	###	###	1.5
2021-Aug-27 Fri	20.74	20.74	20.74	20.74	2,244	46,540	65.5	65.5	###
2021-Aug-26 Thu	20.77	20.77	20.72	20.73			###	###	###
2021-Aug-25 Wed	20.78	20.78	20.78	20.78	1,922	###	62.3	62.3	1.5
2021-Aug-24 Tue	20.81	20.81	20.79	20.81	3,728	77,542	###	###	###
2021-Aug-23 Mon	20.83	20.83	20.79	20.83			###	###	1.5
2021-Aug-20 Fri	20.85	20.85	20.8	20.84	2,553	###	52.7	52.7	1.5
2021-Aug-19 Thu	20.82	20.83	20.8	20.83			69.2	69.2	1.5
2021-Aug-18 Wed	20.81	20.81	20.8	20.8			###	###	1.5
2021-Aug-17 Tue	20.79	20.8	20.78	20.8			82.5	82.5	1.5
2021-Aug-16 Mon	20.77	20.78	20.74	20.75	14,754	###	###	###	1.5
2021-Aug-13 Fri	20.76	20.76	20.72	20.76	8,255	###	###	###	1.5
2021-Aug-12 Thu	20.77	20.77	20.74	20.74			39.4	39.4	###
2021-Aug-11 Wed	20.75	20.77	20.72	20.72			40.6	40.6	1.5
2021-Aug-10 Tue	20.75	20.77	20.74	20.74	3,574	74,178	38.5	38.5	###
2021-Aug-09 Mon	20.76	20.76	20.75	20.75	3,086	64,049	###	###	1.5
2021-Aug-06 Fri	20.79	20.79	20.75	20.78			37.2	37.2	1.5
2021-Aug-05 Thu	20.81	20.81	20.81	20.81	0				###
2021-Aug-04 Wed	20.81	20.81	20.77	20.81			62.9	62.9	###
2021-Aug-03 Tue	20.84	20.84	20.79	20.82	4,772	99,329	40.2	40.2	1.5
2021-Aug-02 Mon	20.82	20.83	20.82	20.83			###	###	1.5
2021-Jul-30 Fri	20.83	20.83	20.82	20.82			44.1	44.1	1.5
2021-Jul-29 Thu	20.78	20.83	20.78	20.83			63.3	63.3	1.5
2021-Jul-28 Wed	20.76	20.82	20.76	20.77	16,171	###	###	###	###
2021-Jul-27 Tue	20.75	20.8	20.75	20.79			###	###	1.5
2021-Jul-26 Mon	20.78	20.79	20.77	20.77			47.7	47.7	###
2021-Jul-23 Fri	20.79	20.79	20.75	20.77	752	###	###	###	###
2021-Jul-22 Thu	20.8	20.8	20.75	20.75	4,185	86,943	###	###	1.5
2021-Jul-21 Wed	20.8	20.8	20.8	20.8			###	###	1.5
2021-Jul-20 Tue	20.81	20.81	20.81	20.81	1,883	39,185	###	###	###
2021-Jul-19 Mon	20.78	20.78	20.72	20.76	3,580	74,285	###	###	1.5
2021-Jul-16 Fri	20.75	20.75	20.71	20.75			61.7	61.7	1.5
2021-Jul-15 Thu	20.7	20.74	###	20.74	5,186	53,778	70.9	70.9	###
2021-Jul-14 Wed	20.71	20.72	###	20.72	3,871	###	67.4	67.4	1.5
2021-Jul-13 Tue	###	20.73	###	20.73			###	###	###
2021-Jul-12 Mon	###	20.7	###	###			73.7	73.7	0.0
2021-Jul-09 Fri	###	###	###	###	2,383	0	73.4	73.4	0.0
2021-Jul-08 Thu	20.59	###	20.59	###			###	###	0.0
2021-Jul-07 Wed	###	###	###	###	1,822	0	63.5	63.5	0.0
2021-Jul-06 Tue	###	###	20.57	20.57	2,649	27,244	###	###	###
2021-Jul-05 Mon	###	###	###	###			70.6	70.6	0.0
2021-Jul-02 Fri	20.58	###	20.58	###	4,344	###	###	###	0.0
2021-Jul-01 Thu	20.59	20.59	20.59	20.59			59.2	59.2	###
2021-Jun-30 Wed	20.58	###	20.58	###			61.9	61.9	0.0
2021-Jun-29 Tue	###	###	###	###	1,084	0	###	###	0.0
2021-Jun-28 Mon	###	###	###	###	7,279	0	75.7	75.7	0.0
2021-Jun-25 Fri	###	###	###	###			###	###	0.0
2021-Jun-24 Thu	###	###	###	###	3,655	0	###	###	0.0
2021-Jun-23 Wed	###	###	###	###	6,687	0	44.9	44.9	0.0
2021-Jun-22 Tue	###	21	###	###			###	###	0.0
2021-Jun-21 Mon	###	###	###	###			55.2	55.2	0.0
2021-Jun-18 Fri	###	###	21	21	12,688	133,224	###	###	1.5
2021-Jun-17 Thu	###	###	###	###	2,848	0	78.3	78.3	0.0
2021-Jun-16 Wed	###	21.2	###	21.2			###	###	1.5
2021-Jun-15 Tue	###	###	###	###	8,322	0	46.6	46.6	0.0
2021-Jun-11 Fri	###	###	###	###	3,925	0	61.8	61.8	0.0
2021-Jun-10 Thu	###	###	###	###	6,720	0	37.1	37.1	0.0
2021-Jun-09 Wed	###	###	###	###	1,777	0	###	###	0.0
2021-Jun-08 Tue	###	###	###	###	9,352	0	69.9	69.9	0.0
2021-Jun-07 Mon	###	###	###	###			###	###	0.0
2021-Jun-04 Fri	###	###	###	###	1,847	0	39.8	39.8	0.0
2021-Jun-03 Thu	###	###	###	###			###	###	0.0
2021-Jun-02 Wed	###	###	###	21.085	6,421	0	###	###	###
2021-Jun-01 Tue	###	###	###	###			###	###	0.0
2021-May-31 Mon	###	###	###	###			69.8	69.8	0.0
2021-May-28 Fri	###	###	###	###			34.5	34.5	0.0
2021-May-27 Thu	###	###	###	###			36.6	36.6	0.0
2021-May-26 Wed	###	###	###	###			38.0	38.0	0.0
2021-May-25 Tue	###	###	###	###			65.0	65.0	0.0
2021-May-24 Mon	###	###	###	###			###	###	0.0
2021-May-21 Fri	###	###	###	###			###	###	0.0
2021-May-20 Thu	###	###	###	###	5,020	0	###	###	0.0
2021-May-19 Wed	###	###	###	###	5,783	0	###	###	0.0
2021-May-18 Tue	###	###	###	###	5,986	0	35.8	35.8	0.0
2021-May-17 Mon	###	###	###	###			69.2	69.2	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-31 21:18:14 thru 2026-05-31 21:18:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000