(RSN) RENISON CONSOLIDATED MINES NL Daily Prices Page 36

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-01 09:04:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RSN) RENISON CONSOLIDATED MINES NL Daily Prices Page 36...

TOC Company Info for RSN Limits

Company Details for (RSN) RENISON CONSOLIDATED MINES NL

Listing Code	RSN
Listing Name	RENISON CONSOLIDATED MINES NL
GICS Sector	Materials
ISIN Name	RENISON CONSOLIDATED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RSN2

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for RSN .. Wednesday 30th January 2013

RSN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	136,617,247	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RSN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>

End of day Prices (full format),

38 Days for (RSN) RENISON CONSOLIDATED MINES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2007-Oct-09 Tue	0.047	0.051	0.047	###	7,040,553	344,987	95.1	95.1	0.0
2007-Oct-08 Mon	0.045	0.047	0.043	0.047	1,474,949	66,372	91.3	91.3	###
2007-Oct-05 Fri	0.042	0.043	0.042	0.043	921,951	39,182	81.9	81.9	###
2007-Oct-04 Thu	0.045	0.045	0.042	0.042			###	###	###
2007-Oct-03 Wed	0.044	0.045	0.044	0.045	364,945	16,240	###	###	###
2007-Oct-02 Tue	0.042	0.045	0.042	0.045			###	###	###
2007-Oct-01 Mon	0.046	0.047	0.042	0.042	1,017,629	45,284	0.9	0.9	###
2007-Sep-28 Fri	0.045	0.049	###	0.049	14,610,585	357,959	###	###	###
2007-Sep-27 Thu	0.045	0.045	###	0.045			61.8	61.8	###
2007-Sep-26 Wed	0.042	0.048	###	0.044			###	###	###
2007-Sep-25 Tue	0.051	0.052	0.042	0.042	1,108,042	52,077	###	###	###
2007-Sep-24 Mon	0.051	0.054	0.048	0.051	2,883,720	###	62.2	62.2	###
2007-Sep-21 Fri	0.052	0.053	###	###			###	###	0.0
2007-Sep-20 Thu	0.053	0.054	0.048	0.052	1,653,950	84,351	20.2	20.2	###
2007-Sep-19 Wed	0.052	0.054	0.052	0.054	1,040,975	55,171	###	###	###
2007-Sep-18 Tue	0.051	0.052	0.051	0.052			###	###	###
2007-Sep-17 Mon	0.054	0.054	###	###			###	###	0.0
2007-Sep-14 Fri	0.059	0.059	0.059	0.059	35,455	###	###	###	0.0
2007-Sep-13 Thu	0.054	###	0.054	0.059			###	###	0.0
2007-Sep-12 Wed	0.055	0.055	0.053	0.054	605,659	###	###	###	###
2007-Sep-11 Tue	0.056	0.057	0.055	0.055			19.4	19.4	###
2007-Sep-10 Mon	###	###	0.058	0.058			12.0	12.0	0.0
2007-Sep-07 Fri	###	###	###	###	1,023,550	0	###	###	0.0
2007-Sep-06 Thu	###	###	0.056	0.058	200,750	5,621	###	###	0.0
2007-Sep-05 Wed	0.059	###	0.058	0.058			###	###	0.0
2007-Sep-04 Tue	###	###	0.058	###			###	###	0.0
2007-Sep-03 Mon	0.059	###	0.058	###			79.4	79.4	0.0
2007-Aug-31 Fri	###	###	0.057	0.057			###	###	0.0
2007-Aug-30 Thu	0.057	###	0.056	###			###	###	0.0
2007-Aug-29 Wed	0.056	0.057	0.056	0.057			###	###	0.0
2007-Aug-28 Tue	0.058	0.058	0.056	0.056	1,416,958	###	###	###	###
2007-Aug-27 Mon	###	###	0.059	0.059			21.1	21.1	0.0
2007-Aug-24 Fri	0.058	0.058	0.057	0.057			###	###	0.0
2007-Aug-23 Thu	0.059	###	0.059	###			###	###	0.0
2007-Aug-22 Wed	0.058	0.059	0.058	0.059			###	###	0.0
2007-Aug-21 Tue	###	###	0.057	###			62.6	62.6	0.0
2007-Aug-20 Mon	0.053	###	0.053	0.059			95.7	95.7	0.0
2007-Aug-17 Fri	0.052	###	###	0.053			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 21:04:45 thru 2024-06-01 21:04:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000