|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jun-15 03:02:38 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RSN) RENISON CONSOLIDATED MINES NL Daily Prices Page 50...
|
TOC    Company Info for RSN    Limits |
Company Details for (RSN) RENISON CONSOLIDATED MINES NL
Listing Code
| RSN
|
Listing Name
| RENISON CONSOLIDATED MINES NL
|
GICS Sector
| Materials
|
ISIN Name
| RENISON CONSOLIDATED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RSN2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for RSN .. Wednesday 30th January 2013
RSN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 136,617,247
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RSN    Bottom |
End of day Prices (full format), 38 Days for (RSN) RENISON CONSOLIDATED MINES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| 0.23
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.245
| 0.255
| 0.225
| 0.23
|
|
| 4.3
| 4.3
| ### |
2005-Aug-24 Wed
| 0.22
| 0.245
| 0.21
| 0.245
| 10,375,280
| 2,360,376
| 98.2
| 98.2
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| 0.2
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| 0.2
| 6,311,648
| 0
| 98.7
| 98.7
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2005-Aug-18 Thu
| 0.185
| ###
| ###
| ###
| 1,460,270
| 0
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2005-Aug-16 Tue
| ###
| 0.21
| ###
| 0.2
| 1,334,087
| 140,079
| 12.6
| 12.6
| 0.0 |
2005-Aug-15 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2005-Aug-12 Fri
| ###
| 0.2
| 0.185
| 0.2
| 2,281,278
| 439,146
| 94.8
| 94.8
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| 0.185
| ###
| 1,355,548
| 125,388
| 12.8
| 12.8
| 0.0 |
2005-Aug-10 Wed
| ###
| 0.2
| 0.185
| 0.185
| 1,660,672
| 319,679
| 13.6
| 13.6
| ### |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2005-Aug-08 Mon
| ###
| 0.2
| ###
| ###
| 4,085,074
| ###
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.175
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2005-Aug-03 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 98.2
| 98.2
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| 0.155
| 0.155
| 1,208,747
| 93,677
| ###
| ###
| ### |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,505,385
| 0
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-25 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.155
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2005-Jul-18 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.155
| 0.155
| 0.145
| 0.155
| 1,519,970
| ###
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 10.0
| 10.0
| ### |
2005-Jul-12 Tue
| 0.145
| ###
| ###
| ###
| 4,231,387
| 0
| 91.1
| 91.1
| 0.0 |
2005-Jul-11 Mon
| 0.145
| 0.145
| ###
| 0.145
| 1,041,822
| ###
| ###
| ###
| ### |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 15:02:38 thru 2024-06-15 15:02:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|