|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jun-01 10:27:23 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RSN) RENISON CONSOLIDATED MINES NL Daily Prices Page 49...
|
TOC    Company Info for RSN    Limits |
Company Details for (RSN) RENISON CONSOLIDATED MINES NL
Listing Code
| RSN
|
Listing Name
| RENISON CONSOLIDATED MINES NL
|
GICS Sector
| Materials
|
ISIN Name
| RENISON CONSOLIDATED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RSN2 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for RSN .. Wednesday 30th January 2013
RSN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 136,617,247
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RSN    Bottom |
End of day Prices (full format), 38 Days for (RSN) RENISON CONSOLIDATED MINES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2005-Oct-21 Fri
| 0.23
| 0.23
| 0.21
| 0.22
| 1,613,621
| ###
| 7.1
| 7.1
| 0.0 |
2005-Oct-20 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 777,986
| 182,826
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| 0.245
| ###
| 0.245
| 2,505,386
| ###
| 94.5
| 94.5
| 0.0 |
2005-Oct-13 Thu
| 0.25
| 0.25
| 0.23
| 0.23
| 1,036,444
| 248,746
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0.25
| 0.255
| ###
| 0.24
| 1,333,489
| ###
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Oct-06 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2005-Oct-05 Wed
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Oct-04 Tue
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| 4.9
| 4.9
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.27
| 0.28
| 0.26
| 0.26
| 4,368,829
| 1,179,583
| 7.4
| 7.4
| 0.0 |
2005-Sep-28 Wed
| 0.24
| ###
| 0.24
| ###
| 4,106,326
| 492,759
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| 0.23
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| 0.24
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| 0.23
| ###
| 0.23
| ###
| 313,650
| ###
| 85.2
| 85.2
| 0.0 |
2005-Sep-22 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 5.3
| 5.3
| ### |
2005-Sep-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.24
| ###
| 0.23
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2005-Sep-19 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.225
| 0.25
| 0.225
| 0.24
| 3,380,583
| 802,888
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| 0.225
| ###
| 0.225
| 1,299,176
| 146,157
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2005-Sep-12 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 1,200,925
| ###
| ###
| ###
| ### |
2005-Sep-09 Fri
| ###
| 0.245
| 0.23
| 0.24
| 2,991,322
| ###
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| 0.23
| ###
| 0.23
| 2,447,470
| 281,459
| ###
| ###
| ### |
2005-Sep-07 Wed
| ###
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| 0.2
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2005-Sep-02 Fri
| 0.21
| 0.22
| 0.21
| 0.21
| 1,449,351
| ###
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| 0.22
| 0.225
| 0.2
| 0.21
| 2,419,051
| 514,048
| ###
| ###
| ### |
2005-Aug-31 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| 6.1
| 6.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 22:27:23 thru 2024-06-01 22:27:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|