|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-02 12:03:02 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RSN) RENISON CONSOLIDATED MINES NL Daily Prices Page 46...
|
TOC    Company Info for RSN    Limits |
Company Details for (RSN) RENISON CONSOLIDATED MINES NL
Listing Code
| RSN
|
Listing Name
| RENISON CONSOLIDATED MINES NL
|
GICS Sector
| Materials
|
ISIN Name
| RENISON CONSOLIDATED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RSN2 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for RSN .. Wednesday 30th January 2013
RSN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 136,617,247
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RSN    Bottom |
End of day Prices (full format), 38 Days for (RSN) RENISON CONSOLIDATED MINES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 625,723
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 954,841
| 0
| 18.8
| 18.8
| 0.0 |
2006-Mar-30 Thu
| 0.29
| ###
| 0.29
| ###
| 3,756,146
| 544,641
| 96.1
| 96.1
| 0.0 |
2006-Mar-29 Wed
| 0.29
| ###
| 0.285
| 0.285
| 2,179,859
| 310,629
| 17.6
| 17.6
| ### |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 321,027
| ###
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.28
| ###
| 0.28
| ###
| 589,454
| 82,523
| 95.1
| 95.1
| 0.0 |
2006-Mar-22 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 405,425
| ###
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0.28
| 0.28
| ###
| ###
| 391,970
| 54,875
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 0.28
| 0.28
| ###
| 0.275
|
|
| 19.9
| 19.9
| ### |
2006-Mar-15 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.8
| 9.8
| ### |
2006-Mar-14 Tue
| 0.285
| 0.29
| 0.275
| 0.29
| 227,255
| ###
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.275
| ###
| 0.27
| 0.285
| 936,776
| ###
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2006-Mar-08 Wed
| 0.285
| 0.285
| 0.255
| 0.255
| 725,658
| 195,927
| 1.2
| 1.2
| 0.0 |
2006-Mar-07 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.29
| ###
| 0.29
| ###
| 265,247
| ###
| 90.5
| 90.5
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 8.0
| 8.0
| ### |
2006-Mar-02 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.29
| ###
| 0.29
| ###
| 276,974
| ###
| 97.2
| 97.2
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 129,326
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2006-Feb-21 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| 80.2
| 80.2
| ### |
2006-Feb-20 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 7.6
| 7.6
| ### |
2006-Feb-17 Fri
| ###
| ###
| 0.29
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| 0.29
| ###
| 2,809,244
| 407,340
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2006-Feb-10 Fri
| ###
| 0.325
| ###
| ###
| 1,000,985
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 00:03:02 thru 2024-06-02 00:03:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|