Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-08 04:03:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RTD) RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC Daily Prices Page 2...

     Prev Section TOC    Company Info for RTD    Limits Next Section


Company Details for (RTD) RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC

Listing Code RTD
Listing Name RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for RTD .. Thursday 13th August 2015

RTD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.074 129,484,149 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RTD    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

300 Days for (RTD) RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jun-10 Tue 0.042 0.042 ### ### ### ### 0.0
2014-Jun-06 Fri 0.042 0.043 0.042 0.043 ### ### ###
2014-Jun-05 Thu 0.042 0.043 ### 0.043 3,923,178 84,348 ### ### ###
2014-Jun-04 Wed 0.041 0.044 ### 0.044 623,770 13,722 96.8 96.8 ###
2014-Jun-03 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Jun-02 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2014-May-30 Fri 0.043 0.043 0.042 0.042 ### ### ###
2014-May-29 Thu 0.042 0.044 0.042 0.042 ### ### ###
2014-May-28 Wed 0.042 0.042 0.041 0.042 ### ### ###
2014-May-27 Tue 0.043 0.043 0.042 0.042 626,782 ### ### ### ###
2014-May-26 Mon 0.045 0.046 0.044 0.044 ### ### ###
2014-May-23 Fri 0.041 0.047 0.041 0.045 97.3 97.3 ###
2014-May-22 Thu 0.042 0.042 ### ### 6,703,126 ### 6.0 6.0 0.0
2014-May-21 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2014-May-20 Tue 0.041 0.043 0.041 0.043 95.1 95.1 ###
2014-May-19 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2014-May-16 Fri 0.042 0.042 0.042 0.042 0 ###
2014-May-15 Thu 0.044 0.044 0.042 0.042 8.3 8.3 ###
2014-May-14 Wed 0.045 0.046 0.042 0.042 ### ### ###
2014-May-13 Tue 0.046 0.047 0.044 0.045 1,593,228 ### 15.4 15.4 ###
2014-May-12 Mon 0.047 ### 0.045 0.046 2,853,140 ### ### ### ###
2014-May-09 Fri ### 0.047 ### 0.047 99.4 99.4 ###
2014-May-08 Thu ### 0.042 ### ### 1,200,857 ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 4,579,553 0 ### ### 0.0
2014-May-06 Tue ### 0.042 ### ### 6,261,245 131,486 88.4 88.4 0.0
2014-May-05 Mon 0.046 0.049 ### ### ### ### 0.0
2014-May-02 Fri 0.045 0.047 0.045 0.045 ### ### ###
2014-May-01 Thu 0.042 0.047 0.042 0.047 98.3 98.3 ###
2014-Apr-30 Wed 0.045 0.045 0.042 0.044 775,941 33,753 15.0 15.0 ###
2014-Apr-29 Tue 0.043 0.045 0.042 0.043 83.6 83.6 ###
2014-Apr-28 Mon 0.047 0.049 0.047 0.049 ### ### ###
2014-Apr-24 Thu 0.048 0.048 0.042 0.043 1.4 1.4 ###
2014-Apr-23 Wed 0.048 0.048 0.045 0.046 1,352,784 ### 8.2 8.2 ###
2014-Apr-22 Tue ### 0.052 0.049 0.049 ### ### ###
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.051 0.051 ### ### 343,747 ### 15.0 15.0 0.0
2014-Apr-15 Tue 0.052 0.052 ### 0.051 192,253 ### 16.8 16.8 ###
2014-Apr-14 Mon ### 0.052 ### 0.052 602,686 ### ### ### ###
2014-Apr-11 Fri 0.051 0.051 ### ### ### ### 0.0
2014-Apr-10 Thu 0.051 0.051 0.051 0.051 ### ### ###
2014-Apr-09 Wed 0.052 0.052 0.052 0.052 0 ###
2014-Apr-08 Tue 0.052 0.052 0.052 0.052 0 ###
2014-Apr-07 Mon 0.054 0.054 0.052 0.052 397,250 21,054 9.2 9.2 ###
2014-Apr-04 Fri 0.056 0.058 0.055 0.057 ### ### 0.0
2014-Apr-03 Thu 0.054 0.058 0.052 0.058 1,194,021 65,671 96.9 96.9 0.0
2014-Apr-02 Wed 0.051 0.051 0.051 0.051 1,424,989 72,674 ### ### ###
2014-Apr-01 Tue 0.052 0.052 0.051 0.051 278,087 14,321 20.6 20.6 ###
2014-Mar-31 Mon 0.053 0.053 0.052 0.052 ### ### ###
2014-Mar-28 Fri 0.053 0.053 0.051 0.051 8.5 8.5 ###
2014-Mar-27 Thu 0.051 0.053 0.051 0.053 ### ### ###
2014-Mar-26 Wed 0.052 0.055 0.051 0.051 ### ### ###
2014-Mar-25 Tue 0.053 0.054 0.053 0.054 87.3 87.3 ###
2014-Mar-24 Mon 0.056 0.056 0.053 0.053 ### ### ###
2014-Mar-21 Fri 0.056 0.056 0.056 0.056 67.5 67.5 ###
2014-Mar-20 Thu 0.057 0.058 0.055 0.056 ### ### ###
2014-Mar-19 Wed 0.058 0.059 0.056 0.057 1,654,027 ### ### ### 0.0
2014-Mar-18 Tue 0.056 0.057 0.055 0.057 ### ### 0.0
2014-Mar-17 Mon 0.056 0.059 0.056 0.056 ### ### ###
2014-Mar-14 Fri 0.055 0.056 0.055 0.055 738,152 ### ### ### ###
2014-Mar-13 Thu 0.053 0.056 0.053 0.055 ### ### ###
2014-Mar-12 Wed 0.053 0.054 0.053 0.053 1,159,771 62,047 74.0 74.0 ###
2014-Mar-11 Tue 0.055 0.055 0.053 0.053 ### ### ###
2014-Mar-10 Mon 0.057 0.057 0.055 0.056 ### ### ###
2014-Mar-07 Fri 0.057 0.057 0.056 0.056 17.0 17.0 ###
2014-Mar-06 Thu 0.056 0.056 0.055 0.056 ### ### ###
2014-Mar-05 Wed 0.057 0.058 0.055 0.055 1,228,782 69,426 ### ### ###
2014-Mar-04 Tue 0.055 0.058 0.054 0.056 84.9 84.9 ###
2014-Mar-03 Mon 0.055 0.055 0.053 0.053 145,455 7,854 10.0 10.0 ###
2014-Feb-28 Fri 0.055 0.056 0.055 0.055 ### ### ###
2014-Feb-27 Thu 0.053 0.055 0.052 0.053 705,154 37,725 ### ### ###
2014-Feb-26 Wed 0.053 0.053 0.052 0.052 ### ### ###
2014-Feb-25 Tue 0.055 0.055 0.053 0.053 ### ### ###
2014-Feb-24 Mon 0.054 0.056 0.052 0.055 ### ### ###
2014-Feb-21 Fri 0.054 0.054 0.054 0.054 0 ###
2014-Feb-20 Thu 0.054 0.054 0.054 0.054 0 ###
2014-Feb-19 Wed 0.054 0.054 0.054 0.054 0 ###
2014-Feb-18 Tue 0.054 0.054 0.053 0.054 ### ### ###
2014-Feb-17 Mon 0.055 0.055 0.054 0.055 353,275 19,253 ### ### ###
2014-Feb-14 Fri 0.055 0.055 0.054 0.055 ### ### ###
2014-Feb-13 Thu 0.055 0.057 0.055 0.055 70.8 70.8 ###
2014-Feb-12 Wed 0.056 0.058 0.055 0.055 16.2 16.2 ###
2014-Feb-11 Tue 0.058 0.058 0.053 0.055 1,393,854 77,358 4.9 4.9 ###
2014-Feb-10 Mon 0.059 0.059 0.056 0.056 299,623 17,228 ### ### ###
2014-Feb-07 Fri 0.058 0.058 0.055 0.058 349,283 ### 63.1 63.1 0.0
2014-Feb-06 Thu 0.057 0.058 0.057 0.058 287,655 16,540 ### ### 0.0
2014-Feb-05 Wed 0.057 0.057 0.056 0.056 458,250 ### ### ### ###
2014-Feb-04 Tue 0.056 0.057 0.056 0.057 ### ### 0.0
2014-Feb-03 Mon ### ### 0.058 0.058 2,878,785 83,484 2.4 2.4 0.0
2014-Jan-31 Fri ### ### 0.058 0.058 352,223 ### 6.9 6.9 0.0
2014-Jan-30 Thu ### ### ### ### 606,489 0 85.6 85.6 0.0
2014-Jan-29 Wed 0.056 ### 0.056 ### 418,973 ### ### ### 0.0
2014-Jan-28 Tue 0.059 0.059 0.056 0.056 ### ### ###
2014-Jan-24 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Jan-23 Thu ### ### 0.058 0.058 ### ### 0.0
2014-Jan-22 Wed ### ### 0.058 ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 398,947 0 89.5 89.5 0.0
2014-Jan-20 Mon ### ### ### ### 17.0 17.0 0.0
2014-Jan-17 Fri ### ### ### ### 90.4 90.4 0.0
2014-Jan-16 Thu 0.058 0.058 0.057 0.058 63.1 63.1 0.0
2014-Jan-15 Wed 0.053 0.056 0.053 0.054 84.3 84.3 ###
2014-Jan-14 Tue 0.054 0.055 0.053 0.053 645,921 34,879 19.9 19.9 ###
2014-Jan-13 Mon 0.052 0.057 0.052 0.054 91.4 91.4 ###
2014-Jan-10 Fri 0.054 0.055 0.054 0.054 71.9 71.9 ###
2014-Jan-09 Thu 0.054 0.054 0.051 0.052 ### ### ###
2014-Jan-08 Wed 0.052 0.055 0.052 0.055 ### ### ###
2014-Jan-07 Tue ### ### 0.052 0.052 1.1 1.1 ###
2014-Jan-06 Mon 0.056 0.058 0.056 0.058 ### ### 0.0
2014-Jan-03 Fri 0.056 0.056 0.055 0.055 16.3 16.3 ###
2014-Jan-02 Thu 0.056 0.056 0.056 0.056 0 ###
2013-Dec-31 Tue 0.059 0.059 0.056 0.056 ### ### ###
2013-Dec-30 Mon ### ### ### ### 59,870 0 ### ### 0.0
2013-Dec-27 Fri ### ### 0.059 ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon 0.059 0.059 0.059 0.059 0 0.0
2013-Dec-20 Fri 0.058 0.059 0.058 0.059 78.9 78.9 0.0
2013-Dec-19 Thu 0.059 ### 0.059 ### 79.9 79.9 0.0
2013-Dec-18 Wed 0.059 ### 0.059 ### 310,479 9,159 ### ### 0.0
2013-Dec-17 Tue 0.059 0.059 0.059 0.059 77.4 77.4 0.0
2013-Dec-16 Mon ### ### 0.059 0.059 751,278 ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 10.0 10.0 0.0
2013-Dec-12 Thu ### ### 0.058 ### 2,006,920 ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 19.2 19.2 0.0
2013-Dec-10 Tue ### ### ### ### 6.5 6.5 0.0
2013-Dec-09 Mon ### 0.071 ### ### 1,570,446 55,750 ### ### 0.0
2013-Dec-06 Fri ### 0.071 ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 1,849,524 0 91.1 91.1 0.0
2013-Dec-04 Wed ### ### ### ### 459,325 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 92.3 92.3 0.0
2013-Nov-29 Fri ### ### ### ### 18.9 18.9 0.0
2013-Nov-28 Thu ### 0.071 ### ### ### ### 0.0
2013-Nov-27 Wed 0.072 0.072 ### ### 17.2 17.2 0.0
2013-Nov-26 Tue 0.074 0.074 ### ### 7.3 7.3 0.0
2013-Nov-25 Mon 0.073 0.073 0.073 0.073 0 0.0
2013-Nov-22 Fri 0.073 0.073 0.073 0.073 0 0.0
2013-Nov-21 Thu 0.073 0.073 0.073 0.073 0 0.0
2013-Nov-20 Wed ### 0.073 ### 0.073 94.8 94.8 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 374,376 0 ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 86.2 86.2 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 23.1 23.1 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 745,478 0 17.5 17.5 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 10.7 10.7 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 878,041 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 899,345 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 86.1 86.1 0.0
2013-Oct-29 Tue 0.055 ### 0.054 ### 3,568,554 96,350 97.1 97.1 0.0
2013-Oct-28 Mon 0.053 0.059 0.051 0.054 86.0 86.0 ###
2013-Oct-25 Fri ### 0.053 ### 0.053 94.3 94.3 ###
2013-Oct-24 Thu ### 0.053 0.049 ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 130,379 0 ### ### 0.0
2013-Oct-22 Tue 0.053 0.053 ### ### ### ### 0.0
2013-Oct-21 Mon ### 0.052 ### 0.052 91.4 91.4 ###
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 0.2 0.2 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0.1 0.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 1,597,459 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 6,218,270 0 99.7 99.7 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 129,484,149 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 18,861,286 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 99.8 99.8 0.0
2013-Aug-28 Wed ### ### ### ### 99.8 99.8 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 12,798,683 0 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 3,518,522 0 0.3 0.3 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 6,796,753 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 8,156,425 0 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 39,101,945 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 2,438,925 0 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 411,682 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 99.9 99.9 0.0
2013-Jun-18 Tue ### ### ### ### 21,489,750 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 1,205,125 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 32,375 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 16:03:45 thru 2025-06-08 16:03:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000