Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-03 11:59:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RTL) RTL CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for RTL    Limits Next Section


Company Details for (RTL) RTL CORPORATION LIMITED

Listing Code RTL
Listing Name RTL CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name RTL CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RTL4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for RTL .. Monday 29th November 2010

RTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.74 117,984,678 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RTL    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

226 Days for (RTL) RTL CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-01 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Nov-30 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Nov-29 Mon 0.022 0.022 0.021 0.022 ### ### ###
2010-Nov-26 Fri 0.021 0.024 0.021 0.023 54,783,956 ### ### ### ###
2010-Nov-25 Thu ### 0.021 ### ### 98.5 98.5 0.0
2010-Nov-24 Wed ### ### ### ### 4,687,283 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 1,417,648 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 721,945 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 1,451,045 0 4.9 4.9 0.0
2010-Nov-17 Wed ### ### ### ### 978,055 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 8,351,579 0 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 91.9 91.9 0.0
2010-Nov-10 Wed ### 0.021 ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 94.3 94.3 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 2,118,357 0 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 3.2 3.2 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 473,689 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 95.4 95.4 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 113,782 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 94.4 94.4 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 983,684 0 4.8 4.8 0.0
2010-Oct-06 Wed ### ### ### ### 462,044 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 94.8 94.8 0.0
2010-Oct-04 Mon ### ### ### ### 711,352 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 269,047 0 98.7 98.7 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 2,543,684 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 820,976 0 5.8 5.8 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.023 0.023 0.021 0.021 ### ### ###
2010-Sep-21 Tue ### 0.022 ### 0.022 9,005,558 ### 98.3 98.3 ###
2010-Sep-20 Mon 0.021 0.021 ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 3,088,427 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 1,801,373 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 2,963,474 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 4.5 4.5 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.022 0.022 ### ### 2.9 2.9 0.0
2010-Aug-20 Fri 0.024 0.024 0.021 0.021 0.8 0.8 ###
2010-Aug-19 Thu 0.021 0.024 0.021 0.023 ### ### ###
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 421,428 0 ### ### 0.0
2010-Aug-10 Tue 0.021 0.021 ### 0.021 ### ### ###
2010-Aug-09 Mon 0.022 0.022 0.022 0.022 1,606,324 ### 61.3 61.3 ###
2010-Aug-06 Fri 0.022 0.022 0.021 0.022 66.6 66.6 ###
2010-Aug-05 Thu 0.021 0.023 0.021 0.022 3,840,240 84,485 ### ### ###
2010-Aug-04 Wed ### 0.021 ### 0.021 ### ### ###
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri 0.021 0.021 ### 0.021 ### ### ###
2010-Jul-29 Thu 0.021 0.021 ### 0.021 3,223,478 33,846 67.8 67.8 ###
2010-Jul-28 Wed 0.021 0.022 ### 0.022 92.5 92.5 ###
2010-Jul-27 Tue 0.022 0.022 0.021 0.022 8,157,025 175,376 ### ### ###
2010-Jul-26 Mon 0.022 0.022 0.021 0.021 7.9 7.9 ###
2010-Jul-23 Fri 0.023 0.023 ### 0.023 ### ### ###
2010-Jul-22 Thu 0.022 0.024 0.021 0.022 72.6 72.6 ###
2010-Jul-21 Wed 0.022 0.023 ### 0.022 29,909,389 343,957 72.5 72.5 ###
2010-Jul-20 Tue 0.022 0.022 0.022 0.022 ### ### ###
2010-Jul-19 Mon 0.025 0.025 ### 0.022 ### ### ###
2010-Jul-16 Fri 0.027 0.027 0.026 0.026 8.9 8.9 ###
2010-Jul-15 Thu 0.025 0.027 0.025 0.026 ### ### ###
2010-Jul-14 Wed 0.026 0.026 0.025 0.025 ### ### ###
2010-Jul-13 Tue 0.027 0.027 0.025 0.026 1,693,574 ### 10.0 10.0 ###
2010-Jul-12 Mon 0.027 0.027 0.026 0.027 ### ### ###
2010-Jul-09 Fri 0.027 0.029 0.026 0.028 89.8 89.8 ###
2010-Jul-08 Thu 0.028 0.029 0.028 0.029 668,657 19,056 ### ### 0.0
2010-Jul-07 Wed 0.029 0.029 0.029 0.029 78.5 78.5 0.0
2010-Jul-06 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Jul-05 Mon 0.028 0.029 0.028 0.028 1,693,343 ### 74.6 74.6 ###
2010-Jul-02 Fri 0.029 ### 0.029 0.029 1,609,352 ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### 0.028 ### ### ### 0.0
2010-Jun-30 Wed 0.027 ### 0.026 ### 98.5 98.5 0.0
2010-Jun-29 Tue ### ### 0.028 0.029 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 89.6 89.6 0.0
2010-Jun-24 Thu ### ### ### ### 96.2 96.2 0.0
2010-Jun-23 Wed ### ### ### ### 1,813,750 0 5.0 5.0 0.0
2010-Jun-22 Tue ### ### ### ### 91.7 91.7 0.0
2010-Jun-21 Mon ### ### ### ### 86.7 86.7 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 2,515,786 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 4,495,955 0 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 6,932,942 0 95.0 95.0 0.0
2010-Jun-09 Wed 0.028 ### 0.027 ### ### ### 0.0
2010-Jun-08 Tue 0.029 0.029 0.027 0.028 9.5 9.5 ###
2010-Jun-07 Mon 0.029 0.029 0.028 0.029 1,453,856 ### ### ### 0.0
2010-Jun-04 Fri ### ### 0.029 ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 3.7 3.7 0.0
2010-Jun-02 Wed ### ### ### ### 5,276,078 0 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 6,903,947 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 4,271,145 0 ### ### 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### 88.2 88.2 0.0
2010-May-25 Tue ### ### ### ### 29.9 29.9 0.0
2010-May-24 Mon ### ### ### ### 95.7 95.7 0.0
2010-May-21 Fri 0.029 ### 0.027 ### 8,370,687 ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 6,198,444 0 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 4,471,929 0 ### ### 0.0
2010-May-14 Fri ### 0.041 ### ### 8,686,277 ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 14,480,457 0 95.3 95.3 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 4,109,079 0 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 89.4 89.4 0.0
2010-May-05 Wed ### ### ### ### 23,051,883 0 ### ### 0.0
2010-May-04 Tue 0.043 0.044 ### ### 3.2 3.2 0.0
2010-May-03 Mon 0.043 0.043 ### 0.042 23.2 23.2 ###
2010-Apr-30 Fri 0.042 0.044 0.042 0.044 8,974,270 ### 94.2 94.2 ###
2010-Apr-29 Thu 0.044 0.044 0.042 0.042 12.1 12.1 ###
2010-Apr-28 Wed 0.042 0.045 ### 0.043 10,459,040 235,328 84.6 84.6 ###
2010-Apr-27 Tue 0.044 0.045 0.041 0.044 29,842,374 1,283,222 ### ### ###
2010-Apr-23 Fri 0.044 0.047 0.043 0.045 86.5 86.5 ###
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 25,164,528 0 ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 16,722,278 0 87.2 87.2 0.0
2010-Apr-15 Thu ### 0.042 ### ### 35,286,950 741,025 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 98.5 98.5 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 10,209,252 0 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 13,480,645 0 12.0 12.0 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 13,716,270 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 23,662,751 0 ### ### 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed 0.029 ### 0.028 ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 117,984,678 0 5.3 5.3 0.0
2010-Mar-29 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Mar-26 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Mar-25 Thu 0.027 0.027 0.027 0.027 73.2 73.2 ###
2010-Mar-24 Wed 0.027 0.027 0.026 0.027 9,971,971 264,257 ### ### ###
2010-Mar-23 Tue 0.026 0.027 0.025 0.027 ### ### ###
2010-Mar-22 Mon 0.026 0.026 0.025 0.026 3,492,680 ### 74.6 74.6 ###
2010-Mar-19 Fri 0.027 0.027 0.026 0.026 8,283,154 ### ### ### ###
2010-Mar-18 Thu 0.026 0.027 0.025 0.027 8,542,855 ### 90.7 90.7 ###
2010-Mar-17 Wed 0.028 0.028 0.024 0.025 23,843,576 ### ### ### ###
2010-Mar-16 Tue 0.026 0.028 0.026 0.028 8,824,075 238,250 ### ### ###
2010-Mar-15 Mon 0.028 0.028 0.024 0.026 23,587,945 613,286 ### ### ###
2010-Mar-12 Fri 0.027 0.029 0.027 0.028 20,108,071 563,025 89.9 89.9 ###
2010-Mar-11 Thu 0.026 0.029 0.025 0.026 74.3 74.3 ###
2010-Mar-10 Wed 0.021 0.026 0.021 0.026 26,595,987 ### ### ### ###
2010-Mar-09 Tue ### 0.022 ### 0.022 7,021,928 77,241 99.4 99.4 ###
2010-Mar-08 Mon ### ### ### ### 2,894,445 0 ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 5,159,957 0 ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 1,572,340 0 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 2.1 2.1 0.0
2010-Mar-01 Mon ### ### ### ### 6.8 6.8 0.0
2010-Feb-26 Fri 0.021 0.022 ### ### 7.9 7.9 0.0
2010-Feb-25 Thu ### 0.023 ### ### 11.8 11.8 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 2,491,584 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### 0.021 ### ### 7.9 7.9 0.0
2010-Feb-18 Thu ### ### ### ### 2,326,270 0 ### ### 0.0
2010-Feb-17 Wed ### 0.021 ### ### 13,201,549 ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 95.3 95.3 0.0
2010-Feb-15 Mon ### 0.022 ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### 0.022 ### ### 11,498,686 126,485 99.6 99.6 0.0
2010-Feb-10 Wed ### ### ### ### 1,883,826 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 1,356,428 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 96.3 96.3 0.0
2010-Feb-02 Tue ### ### ### ### 2,314,927 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 5,635,573 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 1.8 1.8 0.0
2010-Jan-25 Mon ### ### ### ### 1,076,344 0 4.7 4.7 0.0
2010-Jan-22 Fri ### ### ### ### 3,972,483 0 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 0.024 0.024 ### 0.021 22,686,629 ### ### ### ###
2010-Jan-19 Tue 0.029 0.029 0.023 0.024 0.5 0.5 ###
2010-Jan-18 Mon 0.025 0.027 0.023 0.026 15,247,450 381,186 91.6 91.6 ###
2010-Jan-15 Fri 0.022 0.026 0.022 0.023 12,581,283 301,950 ### ### ###
2010-Jan-14 Thu 0.021 0.023 0.021 0.022 5,663,146 124,589 ### ### ###
2010-Jan-13 Wed 0.023 0.023 0.021 0.022 ### ### ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 23:59:41 thru 2026-04-03 23:59:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000