|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-29 08:28:27 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RVR) RED RIVER RESOURCES LIMITED Daily Prices Page 39...
|
TOC    Company Info for RVR    Limits |
Company Details for (RVR) RED RIVER RESOURCES LIMITED
Listing Code
| RVR
|
Listing Name
| RED RIVER RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| RED RIVER RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RVR7 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for RVR .. Wednesday 26th October 2022
RVR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| ###
| 26,459,251
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RVR    Bottom |
End of day Prices (full format), 38 Days for (RVR) RED RIVER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Oct-12 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,724,584
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.325
| 0.325
| ###
| ###
| 2,902,357
| ###
| 7.8
| 7.8
| 0.0 |
2017-Oct-06 Fri
| ###
| 0.325
| ###
| ###
| 8,168,589
| ###
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 7,454,986
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 0.275
| ###
| 0.27
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2017-Oct-03 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.0
| 11.0
| ### |
2017-Oct-02 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 3,015,626
| ###
| ###
| ###
| ### |
2017-Sep-29 Fri
| ###
| 0.282
| ###
| 0.28
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.26
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.24
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.245
| 0.245
| ###
| ###
| 735,542
| ###
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| 0.245
| ###
| 0.24
| 889,359
| 108,946
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 804,327
| ###
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.23
| ###
| 0.23
| 0.23
| 484,348
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| 0.24
| 0.23
| 0.23
| 2,437,942
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.23
| ###
| 0.23
| 0.23
| 2,450,977
| ###
| ###
| ###
| ### |
2017-Sep-15 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 16.9
| 16.9
| ### |
2017-Sep-14 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.245
| 0.245
| ###
| 0.245
| 560,474
| 68,658
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| 0.255
| ###
| 0.255
| 2,340,320
| ###
| 97.0
| 97.0
| 0.0 |
2017-Sep-08 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.5
| 14.5
| 0.0 |
2017-Sep-06 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 709,780
| ###
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 614,289
| 153,572
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 338,448
| ###
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| 94.0
| 94.0
| 0.0 |
2017-Aug-30 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2017-Aug-29 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2017-Aug-28 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.4
| 9.4
| 0.0 |
2017-Aug-25 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 623,129
| 154,224
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 9.1
| 9.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 20:28:27 thru 2024-05-29 20:28:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|