|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-30 04:29:48 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RVR) RED RIVER RESOURCES LIMITED Daily Prices Page 28...
|
TOC    Company Info for RVR    Limits |
Company Details for (RVR) RED RIVER RESOURCES LIMITED
Listing Code
| RVR
|
Listing Name
| RED RIVER RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| RED RIVER RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RVR7 |
Maximum Price date available .. Wednesday 29th May 2024 Latest price with VOLUME for RVR .. Wednesday 26th October 2022
RVR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| ###
| 26,459,251
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RVR    Bottom |
End of day Prices (full format), 38 Days for (RVR) RED RIVER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 301,041
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 2,056,089
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 1,037,448
| 0
| 28.8
| 28.8
| 0.0 |
2019-Aug-02 Fri
| 0.175
| 0.175
| ###
| ###
| 1,641,646
| 143,644
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 0.185
| 0.175
| ###
| 1,385,540
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.2
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 543,979
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 0.185
| ###
| 686,040
| 63,458
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 836,944
| 0
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 89.5
| 89.5
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.185
| ###
| ###
| 0.185
| 650,020
| 0
| ###
| ###
| ### |
2019-Jul-11 Thu
| ###
| 0.2
| ###
| ###
| 3,031,286
| 303,128
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 1,639,540
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,983,886
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.2
| ###
| ###
| 0.2
| 2,075,421
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.2
| ###
| ###
| 0.2
| 4,761,287
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 0.185
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2019-Jul-01 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2019-Jun-21 Fri
| ###
| 0.175
| ###
| 0.175
| 1,451,020
| ###
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| 0.155
| ###
| 1,133,350
| ###
| 89.5
| 89.5
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,121,685
| 0
| 15.4
| 15.4
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-30 04:29:48 thru 2024-05-30 04:29:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|