|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-May-20 07:32:35 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RVR) RED RIVER RESOURCES LIMITED Daily Prices Page 34...
|
TOC    Company Info for RVR    Limits |
Company Details for (RVR) RED RIVER RESOURCES LIMITED
Listing Code
| RVR
|
Listing Name
| RED RIVER RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| RED RIVER RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RVR7 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for RVR .. Wednesday 26th October 2022
RVR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| ###
| 26,459,251
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RVR    Bottom |
End of day Prices (full format), 38 Days for (RVR) RED RIVER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Jul-31 Tue
| 0.25
| 0.25
| 0.225
| 0.245
|
|
| 21.8
| 21.8
| 0.0 |
2018-Jul-30 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 1,497,087
| 374,271
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 861,948
| ###
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 1,091,951
| 267,527
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| 0.245
| 0.23
| 0.24
|
|
| 89.1
| 89.1
| 0.0 |
2018-Jul-23 Mon
| 0.23
| 0.24
| 0.23
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2018-Jul-20 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jul-19 Thu
| ###
| 0.24
| 0.23
| 0.24
| 2,475,074
| 581,642
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.22
| ###
| 0.22
| 0.23
| 1,739,978
| ###
| 95.4
| 95.4
| ### |
2018-Jul-17 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.2
| 18.2
| 0.0 |
2018-Jul-16 Mon
| 0.24
| 0.24
| 0.225
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2018-Jul-13 Fri
| 0.225
| 0.24
| 0.225
| ###
| 2,885,827
| 670,954
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 14.1
| 14.1
| 0.0 |
2018-Jul-11 Wed
| 0.24
| 0.242
| 0.22
| 0.225
| 3,210,674
| ###
| 3.8
| 3.8
| ### |
2018-Jul-10 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 1,240,980
| 304,040
| 7.7
| 7.7
| 0.0 |
2018-Jul-09 Mon
| 0.24
| 0.26
| 0.225
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.245
| 0.245
| ###
| 0.24
| 2,511,951
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 1,332,680
| ###
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 18.0
| 18.0
| 0.0 |
2018-Jul-02 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.6
| 2.6
| 0.0 |
2018-Jun-29 Fri
| 0.25
| 0.27
| 0.25
| ###
| 2,676,280
| ###
| 93.1
| 93.1
| 0.0 |
2018-Jun-28 Thu
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 18.8
| 18.8
| 0.0 |
2018-Jun-27 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.26
| ###
| 0.26
| 0.26
| 886,689
| ###
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.27
| 0.275
| 0.26
| ###
| 1,094,851
| 292,872
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.28
| 0.28
| ###
| 0.27
| 3,997,381
| ###
| 9.1
| 9.1
| ### |
2018-Jun-20 Wed
| 0.275
| 0.28
| ###
| 0.275
| 1,276,785
| 178,749
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Jun-15 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| ###
| 0.29
| 0.29
| 440,571
| 63,882
| ###
| ###
| ### |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 1,263,682
| 0
| 27.2
| 27.2
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 917,124
| 0
| 79.1
| 79.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 07:32:35 thru 2024-05-20 07:32:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|