Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-14 01:21:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RWD) REWARD MINERALS LTD Daily Prices Page 30...

     Prev Section TOC    Company Info for RWD    Limits Next Section


Company Details for (RWD) REWARD MINERALS LTD

Listing Code RWD
Listing Name REWARD MINERALS LTD
GICS Sector Materials
ISIN Name REWARD MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RWD5


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for RWD .. Monday 6th November 2023

RWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

113 Days for (RWD) REWARD MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2011-Feb-28 Mon 0.59 0.59 0.575 0.575 ### ### ###
2011-Feb-25 Fri 0.575 0.59 0.575 0.59 15,457 ### 81.2 81.2 0.0
2011-Feb-24 Thu ### ### 0.575 0.575 ### ### ###
2011-Feb-23 Wed 0.59 ### 0.575 ### 80.9 80.9 0.0
2011-Feb-22 Tue ### ### 0.59 0.59 ### ### 0.0
2011-Feb-21 Mon ### ### 0.56 ### ### ### 0.0
2011-Feb-18 Fri ### ### 0.555 ### 100,940 ### ### ### 0.0
2011-Feb-17 Thu ### 0.625 ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 17.0 17.0 0.0
2011-Feb-15 Tue 0.645 ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### 0.645 73.5 73.5 ###
2011-Feb-11 Fri ### ### ### ### 95,647 0 ### ### 0.0
2011-Feb-10 Thu 0.625 ### 0.625 ### 70,940 ### 91.7 91.7 0.0
2011-Feb-09 Wed ### ### ### 0.625 275,627 0 10.3 10.3 0.0
2011-Feb-08 Tue ### 0.7 ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.59 ### 0.575 ### ### ### 0.0
2011-Feb-04 Fri 0.53 ### 0.53 0.57 95.4 95.4 ###
2011-Feb-03 Thu 0.525 0.525 0.52 0.52 23.0 23.0 0.0
2011-Feb-02 Wed 0.54 0.55 0.5 0.52 98,449 51,685 ### ### 0.0
2011-Feb-01 Tue 0.56 0.56 0.52 0.54 ### ### 0.0
2011-Jan-31 Mon 0.5 0.545 0.5 0.545 97.3 97.3 0.0
2011-Jan-28 Fri 0.445 0.5 0.445 0.5 218,343 ### 99.1 99.1 0.0
2011-Jan-27 Thu 0.445 0.445 0.43 0.445 ### ### ###
2011-Jan-25 Tue 0.43 0.43 0.42 0.42 28,685 ### ### ### ###
2011-Jan-24 Mon ### ### 0.42 0.42 310,828 65,273 16.0 16.0 ###
2011-Jan-21 Fri 0.44 0.46 ### ### ### ### 0.0
2011-Jan-20 Thu 0.44 0.44 0.44 0.44 75.0 75.0 ###
2011-Jan-19 Wed 0.455 0.455 0.445 0.45 ### ### 0.0
2011-Jan-18 Tue 0.46 0.46 0.46 0.46 66.0 66.0 0.0
2011-Jan-17 Mon 0.425 0.46 0.425 0.46 ### ### 0.0
2011-Jan-14 Fri 0.44 0.46 0.425 0.425 145,783 ### 7.6 7.6 ###
2011-Jan-13 Thu 0.46 0.46 0.4 0.43 2.8 2.8 ###
2011-Jan-12 Wed 0.47 0.475 0.47 0.47 ### ### ###
2011-Jan-11 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2011-Jan-10 Mon 0.45 0.475 0.45 0.475 ### ### ###
2011-Jan-07 Fri 0.47 0.47 0.425 0.425 1.5 1.5 ###
2011-Jan-06 Thu 0.44 0.46 0.44 0.46 92.1 92.1 0.0
2011-Jan-05 Wed 0.43 0.43 0.43 0.43 ### ### ###
2011-Jan-04 Tue 0.42 0.42 0.42 0.42 65.7 65.7 ###
2010-Dec-31 Fri 0.43 0.43 0.43 0.43 72.3 72.3 ###
2010-Dec-30 Thu 0.43 ### 0.43 ### 8,150 1,752 ### ### 0.0
2010-Dec-29 Wed 0.42 0.43 0.42 0.43 ### ### ###
2010-Dec-24 Fri 0.425 0.425 0.425 0.425 ### ### ###
2010-Dec-23 Thu 0.425 0.425 0.425 0.425 65.0 65.0 ###
2010-Dec-22 Wed 0.41 ### ### ### 78.8 78.8 0.0
2010-Dec-21 Tue ### ### 0.41 0.425 28,981 5,941 ### ### ###
2010-Dec-20 Mon 0.45 0.47 0.44 0.44 20.4 20.4 ###
2010-Dec-17 Fri 0.49 0.49 0.44 0.45 ### ### 0.0
2010-Dec-16 Thu 0.4 0.5 0.4 0.5 ### ### 0.0
2010-Dec-15 Wed ### 0.41 0.4 0.4 20,455 8,284 23.3 23.3 0.0
2010-Dec-14 Tue 0.4 0.425 0.4 0.425 ### ### ###
2010-Dec-13 Mon ### 0.4 ### 0.4 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 41,920 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 12.7 12.7 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 86.1 86.1 0.0
2010-Dec-01 Wed ### ### 0.355 0.355 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 1,550 0 ### ### 0.0
2010-Nov-29 Mon 0.4 0.4 ### ### 7.4 7.4 0.0
2010-Nov-26 Fri 0.425 0.425 0.4 0.4 4.1 4.1 0.0
2010-Nov-25 Thu 0.4 ### 0.4 ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### 0.4 ### 0.4 110,751 22,150 98.1 98.1 0.0
2010-Nov-22 Mon 0.4 0.4 ### ### 173,757 34,751 7.3 7.3 0.0
2010-Nov-19 Fri 0.4 0.4 0.385 0.4 73.7 73.7 0.0
2010-Nov-18 Thu ### ### 0.4 ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.4 0.4 0.385 0.4 53,476 20,989 ### ### 0.0
2010-Nov-16 Tue 0.43 0.43 0.4 0.4 153,084 63,529 ### ### 0.0
2010-Nov-15 Mon 0.425 0.425 0.425 0.425 ### ### ###
2010-Nov-12 Fri ### ### 0.425 0.425 2.0 2.0 ###
2010-Nov-11 Thu 0.47 0.47 0.47 0.47 62.1 62.1 ###
2010-Nov-10 Wed 0.48 0.49 0.48 0.49 ### ### ###
2010-Nov-09 Tue ### ### 0.46 0.46 ### ### 0.0
2010-Nov-08 Mon 0.475 ### ### ### 78,150 0 94.8 94.8 0.0
2010-Nov-05 Fri 0.475 0.5 0.475 0.5 ### ### 0.0
2010-Nov-04 Thu 0.45 0.47 0.45 0.46 118,220 54,381 ### ### 0.0
2010-Nov-03 Wed ### ### ### 0.44 76,850 0 ### ### ###
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.44 0.44 0.43 0.43 ### ### ###
2010-Oct-29 Fri 0.47 0.47 0.43 0.44 18,950 8,527 ### ### ###
2010-Oct-28 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2010-Oct-27 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2010-Oct-26 Tue 0.46 0.46 0.46 0.46 71.6 71.6 0.0
2010-Oct-25 Mon 0.475 ### 0.455 0.455 9.2 9.2 0.0
2010-Oct-22 Fri 0.455 0.51 0.455 0.475 122,887 ### ### ### ###
2010-Oct-21 Thu 0.41 0.46 0.41 0.46 97.7 97.7 0.0
2010-Oct-20 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Oct-19 Tue 0.46 0.46 0.42 0.42 3.1 3.1 ###
2010-Oct-18 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2010-Oct-15 Fri 0.44 0.44 0.44 0.44 ### ### ###
2010-Oct-14 Thu 0.43 0.43 0.43 0.43 ### ### ###
2010-Oct-13 Wed 0.425 ### 0.425 ### 34,780 ### ### ### 0.0
2010-Oct-12 Tue 0.45 0.475 0.45 0.475 94.6 94.6 ###
2010-Oct-11 Mon 0.44 0.45 0.44 0.445 75.5 75.5 ###
2010-Oct-08 Fri 0.445 0.445 0.43 0.43 9.5 9.5 ###
2010-Oct-07 Thu 0.45 0.45 0.45 0.45 65.8 65.8 0.0
2010-Oct-06 Wed 0.42 0.48 ### 0.48 ### ### 0.0
2010-Oct-05 Tue 0.425 0.425 0.4 0.4 ### ### 0.0
2010-Oct-04 Mon 0.455 0.455 0.425 0.425 30,243 ### 3.7 3.7 ###
2010-Oct-01 Fri ### ### 0.455 0.455 ### ### 0.0
2010-Sep-30 Thu 0.45 0.475 0.45 0.475 ### ### ###
2010-Sep-29 Wed 0.46 0.46 0.45 0.45 18.6 18.6 0.0
2010-Sep-28 Tue 0.44 0.47 0.44 0.47 95.8 95.8 ###
2010-Sep-27 Mon 0.47 0.47 0.44 0.44 66,855 ### ### ### ###
2010-Sep-24 Fri 0.51 0.51 0.45 0.475 39,047 18,742 ### ### ###
2010-Sep-23 Thu 0.51 0.53 0.51 0.51 68.8 68.8 ###
2010-Sep-22 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Sep-21 Tue 0.56 0.56 0.55 0.55 ### ### ###
2010-Sep-20 Mon 0.58 0.585 0.555 0.56 100,477 57,271 10.5 10.5 ###
2010-Sep-17 Fri 0.575 0.59 0.55 0.55 119,474 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 13:21:00 thru 2024-05-14 13:21:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000