Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-14 10:43:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RWD) REWARD MINERALS LTD Daily Prices Page 20...

     Prev Section TOC    Company Info for RWD    Limits Next Section


Company Details for (RWD) REWARD MINERALS LTD

Listing Code RWD
Listing Name REWARD MINERALS LTD
GICS Sector Materials
ISIN Name REWARD MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RWD5


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for RWD .. Monday 6th November 2023

RWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

113 Days for (RWD) REWARD MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2015-Aug-19 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2015-Aug-18 Tue 0.74 0.74 0.74 0.74 0 0.1
2015-Aug-17 Mon 0.74 0.74 0.74 0.74 0 0.1
2015-Aug-14 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2015-Aug-13 Thu 0.74 0.74 0.74 0.74 689 ### 71.9 71.9 0.1
2015-Aug-12 Wed 0.71 0.73 0.71 0.73 1,350 972 91.9 91.9 0.1
2015-Aug-11 Tue 0.71 0.71 0.71 0.71 75.7 75.7 ###
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri 0.72 0.72 ### ### ### ### 0.0
2015-Aug-06 Thu 0.72 0.72 ### 0.72 6,220 ### ### ### ###
2015-Aug-05 Wed 0.72 0.72 ### 0.72 15,482 5,573 71.7 71.7 ###
2015-Aug-04 Tue 0.72 0.72 0.7 ### 48,484 34,423 ### ### 0.0
2015-Aug-03 Mon ### ### ### 0.72 71,750 0 18.0 18.0 ###
2015-Jul-31 Fri 0.72 0.72 ### 0.72 ### ### ###
2015-Jul-30 Thu 0.75 0.78 0.7 0.78 92.8 92.8 0.1
2015-Jul-29 Wed 0.78 0.78 0.78 0.78 0 0.1
2015-Jul-28 Tue 0.78 0.78 0.78 0.78 2,128 1,659 ### ### 0.1
2015-Jul-27 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2015-Jul-24 Fri 0.77 0.77 0.77 0.77 0 0.1
2015-Jul-23 Thu 0.77 0.77 0.77 0.77 72.1 72.1 0.1
2015-Jul-22 Wed 0.7 0.75 0.7 0.75 21,589 15,652 ### ### ###
2015-Jul-21 Tue 0.7 0.7 0.7 0.7 0 ###
2015-Jul-20 Mon 0.7 0.7 0.7 0.7 69.8 69.8 ###
2015-Jul-17 Fri 0.7 0.7 0.7 0.7 45,458 31,820 ### ### ###
2015-Jul-16 Thu ### ### ### 0.7 78,127 0 ### ### ###
2015-Jul-15 Wed ### 0.76 ### 0.76 4,973 1,889 ### ### 0.1
2015-Jul-14 Tue 0.785 0.785 0.785 0.785 675 529 65.5 65.5 ###
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri 0.74 ### 0.74 ### 95.3 95.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed 0.73 0.73 0.72 0.72 67,850 ### 30.1 30.1 ###
2015-Jul-07 Tue 0.77 0.77 0.75 0.76 ### ### 0.1
2015-Jul-06 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2015-Jul-03 Fri 0.73 0.75 0.73 0.75 91.0 91.0 ###
2015-Jul-02 Thu 0.75 0.75 0.75 0.75 0 ###
2015-Jul-01 Wed 0.72 0.75 0.72 0.75 88.8 88.8 ###
2015-Jun-30 Tue 0.72 0.75 0.72 0.72 167,728 123,280 60.7 60.7 ###
2015-Jun-29 Mon ### ### 0.72 0.72 26.5 26.5 ###
2015-Jun-26 Fri 0.75 0.75 ### ### ### ### 0.0
2015-Jun-25 Thu 0.75 0.75 0.75 0.75 ### ### ###
2015-Jun-24 Wed 0.75 0.75 0.72 0.75 73.8 73.8 ###
2015-Jun-23 Tue 0.77 0.77 0.75 0.75 16.9 16.9 ###
2015-Jun-22 Mon 0.78 0.78 0.77 0.77 23.4 23.4 0.1
2015-Jun-19 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Jun-18 Thu 0.8 0.8 0.8 0.8 0 0.1
2015-Jun-17 Wed 0.8 0.8 0.8 0.8 0 0.1
2015-Jun-16 Tue 0.8 0.8 0.8 0.8 0 0.1
2015-Jun-15 Mon 0.8 0.8 0.8 0.8 75.0 75.0 0.1
2015-Jun-12 Fri 0.825 0.825 ### 0.75 37,677 15,541 ### ### ###
2015-Jun-11 Thu ### ### 0.81 0.81 23.2 23.2 0.1
2015-Jun-10 Wed 0.81 0.83 0.81 0.83 38,358 31,453 88.9 88.9 ###
2015-Jun-09 Tue 0.845 0.845 0.81 0.81 12.1 12.1 0.1
2015-Jun-05 Fri 0.83 0.85 0.83 0.84 81.4 81.4 ###
2015-Jun-04 Thu 0.85 0.85 0.845 0.845 43,676 ### 38.8 38.8 ###
2015-Jun-03 Wed 0.8 0.85 0.8 0.85 ### ### ###
2015-Jun-02 Tue 0.83 0.83 0.8 0.8 149,150 121,557 ### ### 0.1
2015-Jun-01 Mon 0.78 0.8 0.78 0.8 90.7 90.7 0.1
2015-May-29 Fri 0.775 0.78 0.77 0.775 ### ### 0.1
2015-May-28 Thu 0.78 0.78 0.76 0.77 20.0 20.0 0.1
2015-May-27 Wed 0.77 0.78 0.77 0.78 98,483 76,324 83.7 83.7 0.1
2015-May-26 Tue 0.77 0.77 0.73 0.77 ### ### 0.1
2015-May-25 Mon 0.73 0.77 0.72 0.77 758,189 564,850 94.7 94.7 0.1
2015-May-22 Fri 0.7 0.74 0.7 0.74 ### ### 0.1
2015-May-21 Thu ### 0.7 ### 0.7 79.7 79.7 ###
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue 0.7 0.7 ### ### 4.0 4.0 0.0
2015-May-18 Mon 0.7 0.71 0.7 0.71 84,226 59,379 86.9 86.9 ###
2015-May-15 Fri 0.725 0.73 0.72 0.72 ### ### ###
2015-May-14 Thu 0.7 0.73 0.7 0.72 ### ### ###
2015-May-13 Wed 0.72 0.72 0.7 0.7 ### ### ###
2015-May-12 Tue 0.73 0.73 0.7 0.72 ### ### ###
2015-May-11 Mon ### 0.74 ### 0.73 ### ### 0.1
2015-May-08 Fri ### ### ### ### 18,575 0 82.7 82.7 0.0
2015-May-07 Thu 0.57 0.57 0.57 0.57 73.7 73.7 ###
2015-May-06 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2015-May-05 Tue 0.59 0.59 0.56 0.56 ### ### ###
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed 0.625 0.625 ### ### 113,753 35,547 ### ### 0.0
2015-Apr-28 Tue ### 0.625 ### ### 91.5 91.5 0.0
2015-Apr-27 Mon 0.59 0.59 0.58 0.59 67.6 67.6 0.0
2015-Apr-24 Fri 0.58 0.58 0.58 0.58 63.7 63.7 ###
2015-Apr-23 Thu 0.58 0.58 0.58 0.58 0 ###
2015-Apr-22 Wed 0.58 0.58 0.58 0.58 ### ### ###
2015-Apr-21 Tue 0.58 0.58 0.58 0.58 138,750 80,475 ### ### ###
2015-Apr-20 Mon ### ### ### ### ### ### 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 94,076 0 ### ### 0.0
2015-Apr-14 Tue 0.54 0.54 0.54 0.54 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 12.5 12.5 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu 0.645 ### 0.645 ### 80.8 80.8 0.0
2015-Apr-08 Wed ### ### ### 0.645 ### ### ###
2015-Apr-07 Tue ### ### ### ### 23.2 23.2 0.0
2015-Apr-02 Thu 0.72 0.72 ### ### 4.8 4.8 0.0
2015-Apr-01 Wed ### 0.7 ### 0.7 ### ### ###
2015-Mar-31 Tue ### ### ### ### 190,370 0 92.7 92.7 0.0
2015-Mar-30 Mon ### ### ### ### 87,785 0 ### ### 0.0
2015-Mar-27 Fri 0.55 ### 0.55 ### 97.9 97.9 0.0
2015-Mar-26 Thu 0.55 0.55 0.53 0.55 73.5 73.5 ###
2015-Mar-25 Wed 0.53 0.57 0.53 0.55 68,129 37,470 91.4 91.4 ###
2015-Mar-24 Tue 0.53 0.53 0.53 0.53 6,871 3,641 67.1 67.1 0.0
2015-Mar-23 Mon 0.51 0.53 0.51 0.53 20,980 ### 91.3 91.3 0.0
2015-Mar-20 Fri 0.53 0.55 0.53 0.53 68,250 36,855 ### ### 0.0
2015-Mar-19 Thu 0.53 0.53 0.53 0.53 0 0.0
2015-Mar-18 Wed 0.55 0.55 0.53 0.53 10.8 10.8 0.0
2015-Mar-17 Tue 0.55 0.55 0.53 0.53 10.4 10.4 0.0
2015-Mar-16 Mon 0.51 ### 0.51 ### ### ### 0.0
2015-Mar-13 Fri 0.51 0.51 0.51 0.51 11,574 ### ### ### ###
2015-Mar-12 Thu 0.48 0.51 0.48 0.51 ### ### ###
2015-Mar-11 Wed 0.47 0.47 0.46 0.46 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 10:43:40 thru 2024-05-14 10:43:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000