Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 07:24:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RWD) REWARD MINERALS LTD Daily Prices Page 25...

     Prev Section TOC    Company Info for RWD    Limits Next Section


Company Details for (RWD) REWARD MINERALS LTD

Listing Code RWD
Listing Name REWARD MINERALS LTD
GICS Sector Materials
ISIN Name REWARD MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RWD5


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for RWD .. Monday 6th November 2023

RWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

113 Days for (RWD) REWARD MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2013-May-29 Wed 0.27 0.27 0.27 0.27 ### ### ###
2013-May-28 Tue 0.28 0.28 0.28 0.28 0 ###
2013-May-27 Mon 0.275 0.28 0.275 0.28 ### ### ###
2013-May-24 Fri ### ### 0.28 0.28 5.8 5.8 ###
2013-May-23 Thu ### ### ### ### 32.5 32.5 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri ### 0.355 ### 0.355 ### ### 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### 0.355 0.355 6.2 6.2 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 2,050 0 95.6 95.6 0.0
2013-May-02 Thu 0.345 0.345 0.345 0.345 0 0.0
2013-May-01 Wed 0.345 0.345 0.345 0.345 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue 0.345 ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Apr-18 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Apr-17 Wed ### ### ### 0.375 ### ### ###
2013-Apr-16 Tue ### ### ### ### 5,850 0 2.0 2.0 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Apr-11 Thu ### 0.4 ### 0.4 ### ### 0.0
2013-Apr-10 Wed ### 0.4 ### ### 32,888 6,577 ### ### 0.0
2013-Apr-09 Tue ### 0.42 ### ### 33,926 7,124 ### ### 0.0
2013-Apr-08 Mon ### ### 0.4 0.4 12.1 12.1 0.0
2013-Apr-05 Fri 0.42 0.42 0.41 ### 154,955 ### ### ### 0.0
2013-Apr-04 Thu 0.44 0.44 0.42 0.42 31,871 ### ### ### ###
2013-Apr-03 Wed 0.44 0.475 0.44 0.475 275,644 ### ### ### ###
2013-Apr-02 Tue 0.42 0.46 0.42 0.44 170,171 74,875 ### ### ###
2013-Mar-28 Thu 0.4 ### 0.4 0.41 87.4 87.4 ###
2013-Mar-27 Wed 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2013-Mar-26 Tue 0.43 0.43 ### 0.4 5.0 5.0 0.0
2013-Mar-25 Mon 0.425 0.48 0.425 0.455 ### ### 0.0
2013-Mar-22 Fri 0.42 0.42 0.41 0.42 ### ### ###
2013-Mar-21 Thu 0.47 0.47 0.4 ### ### ### 0.0
2013-Mar-20 Wed 0.49 0.49 0.49 0.49 0 ###
2013-Mar-19 Tue ### 0.49 ### 0.49 5,723 ### ### ### ###
2013-Mar-18 Mon 0.47 0.47 0.45 ### 30.9 30.9 0.0
2013-Mar-15 Fri 0.51 0.51 0.48 0.5 ### ### 0.0
2013-Mar-14 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Mar-13 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2013-Mar-12 Tue 0.53 0.53 0.51 0.51 13.1 13.1 ###
2013-Mar-11 Mon 0.55 0.55 0.55 0.55 ### ### ###
2013-Mar-08 Fri 0.545 0.55 0.545 0.55 74.3 74.3 ###
2013-Mar-07 Thu 0.545 0.545 0.545 0.545 74.3 74.3 0.0
2013-Mar-06 Wed 0.545 0.55 0.545 0.545 ### ### 0.0
2013-Mar-05 Tue 0.54 0.55 0.53 0.53 18.6 18.6 0.0
2013-Mar-04 Mon 0.58 0.58 0.54 0.54 67,957 38,055 ### ### 0.0
2013-Mar-01 Fri 0.58 0.58 0.58 0.58 ### ### ###
2013-Feb-28 Thu 0.575 ### 0.55 ### 38,786 ### 90.1 90.1 0.0
2013-Feb-27 Wed 0.59 ### 0.575 0.575 ### ### ###
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### 0.575 0.575 8.5 8.5 ###
2013-Feb-22 Fri ### ### ### ### 3,859 0 81.5 81.5 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 20,850 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 14.0 14.0 0.0
2013-Feb-18 Mon ### ### ### ### 47,159 0 23.3 23.3 0.0
2013-Feb-15 Fri ### ### ### ### 12,788 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 20,376 0 19.1 19.1 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 0.675 0.675 0.675 0.675 0 0.0
2013-Feb-07 Thu ### 0.675 ### 0.675 11,558 ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 35,680 0 24.5 24.5 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 95.7 95.7 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 95.0 95.0 0.0
2013-Jan-30 Wed ### ### ### ### 3.1 3.1 0.0
2013-Jan-29 Tue 0.675 0.675 ### ### ### ### 0.0
2013-Jan-25 Fri 0.7 0.7 0.7 0.7 6,083 4,258 ### ### ###
2013-Jan-24 Thu ### 0.7 ### 0.7 ### ### ###
2013-Jan-23 Wed 0.675 ### ### ### ### ### 0.0
2013-Jan-22 Tue 0.7 0.72 0.675 0.675 ### ### 0.0
2013-Jan-21 Mon 0.72 0.72 ### ### 42,621 15,343 ### ### 0.0
2013-Jan-18 Fri 0.71 0.725 0.71 0.725 4,450 ### ### ### ###
2013-Jan-17 Thu ### 0.74 0.71 0.74 91.6 91.6 0.1
2013-Jan-16 Wed 0.72 0.745 0.72 0.745 ### ### ###
2013-Jan-15 Tue ### ### 0.73 0.73 27.1 27.1 0.1
2013-Jan-14 Mon 0.76 0.76 0.76 0.76 71.3 71.3 0.1
2013-Jan-11 Fri 0.775 0.79 0.76 0.76 ### ### 0.1
2013-Jan-10 Thu 0.74 0.775 ### 0.775 77,178 ### 91.2 91.2 0.1
2013-Jan-09 Wed ### ### 0.71 0.71 18,575 ### ### ### ###
2013-Jan-08 Tue ### ### 0.71 ### 21,550 7,650 90.8 90.8 0.0
2013-Jan-07 Mon 0.725 0.745 ### 0.745 ### ### ###
2013-Jan-04 Fri 0.74 0.77 0.73 0.73 21.1 21.1 0.1
2013-Jan-03 Thu 0.755 0.755 0.75 0.75 ### ### ###
2013-Jan-02 Wed 0.775 0.775 0.775 0.775 0 0.1
2012-Dec-31 Mon 0.775 0.775 0.775 0.775 0 0.1
2012-Dec-28 Fri 0.755 0.775 0.75 0.775 19,950 ### 87.7 87.7 0.1
2012-Dec-27 Thu 0.83 0.83 0.77 0.77 3,446 2,756 ### ### 0.1
2012-Dec-24 Mon ### 0.85 ### 0.83 31,654 13,452 91.1 91.1 ###
2012-Dec-21 Fri 0.745 0.8 0.745 ### ### ### 0.0
2012-Dec-20 Thu 0.775 0.775 0.76 0.76 15.9 15.9 0.1
2012-Dec-19 Wed 0.745 0.745 0.745 0.745 72.1 72.1 ###
2012-Dec-18 Tue 0.77 0.77 ### ### 6,749 ### 24.1 24.1 0.0
2012-Dec-17 Mon 0.75 0.77 ### ### ### ### 0.0
2012-Dec-14 Fri 0.75 0.75 0.745 0.745 21.5 21.5 ###
2012-Dec-13 Thu 0.75 0.75 0.72 0.745 8,527 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 07:24:03 thru 2024-05-15 07:24:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000