Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 11:53:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RWD) REWARD MINERALS LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for RWD    Limits Next Section


Company Details for (RWD) REWARD MINERALS LTD

Listing Code RWD
Listing Name REWARD MINERALS LTD
GICS Sector Materials
ISIN Name REWARD MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RWD5


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for RWD .. Monday 6th November 2023

RWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (RWD) REWARD MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2021-May-25 Tue 0.125 0.125 0.125 0.125 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### ### ### 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu 0.125 ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 31,985 0 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### 0 0.0
2021-May-13 Thu ### ### ### ### 129,455 0 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue ### ### ### ### 183,954 0 ### ### 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 0 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed 0.145 0.145 0.145 0.145 ### ### ###
2021-May-04 Tue 0.145 0.145 0.145 0.145 0 ###
2021-May-03 Mon 0.145 0.145 0.145 0.145 76.1 76.1 ###
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu 0.145 0.145 0.145 0.145 63.2 63.2 ###
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 14,979 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 0 0.0
2021-Apr-22 Thu ### ### ### ### 21,455 0 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 154,959 0 68.4 68.4 0.0
2021-Apr-20 Tue 0.145 0.145 ### ### 228,586 16,572 15.9 15.9 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 3,750 0 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 0 0.0
2021-Apr-13 Tue ### ### ### ### 923,183 0 4.4 4.4 0.0
2021-Apr-12 Mon ### ### ### ### 0 0.0
2021-Apr-09 Fri ### ### ### ### ### ### 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 107,142 0 12.7 12.7 0.0
2021-Apr-06 Tue ### ### 0.125 0.125 427,648 26,728 ### ### 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed 0.145 0.145 0.145 0.145 0 ###
2021-Mar-30 Tue 0.145 0.145 0.145 0.145 ### ### ###
2021-Mar-29 Mon ### ### ### ### 42,071 0 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 285,151 0 ### ### 0.0
2021-Mar-22 Mon ### ### 0.145 0.145 231,177 ### 18.2 18.2 ###
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 59.6 59.6 0.0
2021-Mar-15 Mon 0.145 0.145 ### ### 102,956 ### 4.7 4.7 0.0
2021-Mar-12 Fri ### ### ### 0.145 ### ### ###
2021-Mar-11 Thu ### ### ### ### ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 143,178 0 96.1 96.1 0.0
2021-Mar-09 Tue ### ### ### ### 0 0.0
2021-Mar-08 Mon ### ### ### ### 0 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### 0.145 0.145 68,685 4,979 27.9 27.9 ###
2021-Mar-03 Wed 0.155 0.155 0.155 0.155 0 ###
2021-Mar-02 Tue 0.155 0.155 0.155 0.155 78.3 78.3 ###
2021-Mar-01 Mon ### ### ### ### 65.3 65.3 0.0
2021-Feb-26 Fri 0.145 0.145 0.145 0.145 74,059 ### 71.9 71.9 ###
2021-Feb-25 Thu 0.145 0.145 0.145 0.145 10,640 1,542 66.3 66.3 ###
2021-Feb-24 Wed 0.145 0.145 ### 0.145 18,825 ### 73.7 73.7 ###
2021-Feb-23 Tue 0.145 0.145 0.145 0.145 0 ###
2021-Feb-22 Mon 0.145 0.145 0.145 0.145 ### ### ###
2021-Feb-19 Fri 0.145 0.145 0.145 0.145 0 ###
2021-Feb-18 Thu 0.145 0.145 0.145 0.145 30,926 4,484 72.2 72.2 ###
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### 0.145 ### 0.145 136,827 ### 95.7 95.7 ###
2021-Feb-15 Mon 0.145 0.145 ### 0.145 62.6 62.6 ###
2021-Feb-12 Fri ### ### ### ### 0 0.0
2021-Feb-11 Thu ### ### ### ### 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 131,749 0 66.2 66.2 0.0
2021-Feb-09 Tue 0.145 0.145 ### ### 16.8 16.8 0.0
2021-Feb-08 Mon 0.145 0.145 ### 0.145 ### ### ###
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu 0.155 0.155 0.155 0.155 0 ###
2021-Feb-03 Wed ### ### 0.155 0.155 6.2 6.2 ###
2021-Feb-02 Tue ### ### ### ### 92,785 0 ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 83.0 83.0 0.0
2021-Jan-29 Fri ### ### 0.155 0.155 ### ### ###
2021-Jan-28 Thu 0.155 ### 0.155 ### 92.4 92.4 0.0
2021-Jan-27 Wed ### ### 0.155 ### 442,842 34,320 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 39,023 0 ### ### 0.0
2021-Jan-21 Thu 0.155 0.155 ### ### ### ### 0.0
2021-Jan-20 Wed ### ### 0.155 0.155 ### ### ###
2021-Jan-19 Tue ### ### 0.155 0.155 14.4 14.4 ###
2021-Jan-18 Mon 0.145 0.155 0.145 0.155 143,887 21,583 ### ### ###
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 96,382 0 ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 4,444 0 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 49,742 0 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### 2,858 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 7,142 0 63.3 63.3 0.0
2021-Jan-07 Thu 0.145 0.145 ### ### 55,659 ### ### ### 0.0
2021-Jan-06 Wed ### 0.145 ### 0.145 130,547 ### ### ### ###
2021-Jan-05 Tue ### 0.145 ### ### ### ### 0.0
2021-Jan-04 Mon 0.145 0.145 0.145 0.145 56.0 56.0 ###
2020-Dec-31 Thu ### 0.145 ### 0.145 13,949 ### 90.0 90.0 ###
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 79,983 0 7.7 7.7 0.0
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 79,423 0 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### 0 0.0
2020-Dec-18 Fri ### ### ### ### 10,749 0 ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 35,571 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### 17,984 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 14,780 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu 0.1425 0.1425 ### ### 100,479 7,159 24.1 24.1 0.0
2020-Dec-02 Wed 0.145 ### 0.145 ### ### ### 0.0
2020-Dec-01 Tue 0.145 0.145 0.145 0.145 0 ###
2020-Nov-30 Mon 0.145 0.145 0.145 0.145 0 ###
2020-Nov-27 Fri 0.145 0.145 0.145 0.145 0 ###
2020-Nov-26 Thu 0.145 0.145 0.145 0.145 0 ###
2020-Nov-25 Wed ### ### 0.145 0.145 102,758 7,449 ### ### ###
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### 94.8 94.8 0.0
2020-Nov-20 Fri 0.145 0.145 0.145 0.145 64.6 64.6 ###
2020-Nov-19 Thu 0.145 0.145 0.145 0.145 0 ###
2020-Nov-18 Wed ### 0.145 ### 0.145 90.9 90.9 ###
2020-Nov-17 Tue ### ### ### ### 141,820 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 101,775 0 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 7,322 0 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 96.9 96.9 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 96.0 96.0 0.0
2020-Oct-23 Fri ### ### ### ### 115,070 0 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 12,383 0 ### ### 0.0
2020-Oct-21 Wed 0.145 ### ### ### ### ### 0.0
2020-Oct-20 Tue 0.155 0.155 ### ### 15.7 15.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 11:53:59 thru 2024-05-15 11:53:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000