Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-09 10:23:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RWD) REWARD MINERALS LTD Daily Prices Page 21...

     Prev Section TOC    Company Info for RWD    Limits Next Section


Company Details for (RWD) REWARD MINERALS LTD

Listing Code RWD
Listing Name REWARD MINERALS LTD
GICS Sector Materials
ISIN Name REWARD MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RWD5


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for RWD .. Monday 6th November 2023

RWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (RWD) REWARD MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2012-May-02 Wed ### 0.73 ### 0.73 ### ### 0.1
2012-May-01 Tue 0.71 0.71 ### ### 83,825 29,757 ### ### 0.0
2012-Apr-30 Mon ### 0.71 ### ### 62,175 22,072 ### ### 0.0
2012-Apr-27 Fri 0.675 0.675 ### ### 30,079 10,151 27.3 27.3 0.0
2012-Apr-26 Thu 0.675 0.675 ### 0.675 25,951 8,758 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 0.685 ### 0.685 ### 80.4 80.4 0.0
2012-Apr-20 Fri ### ### 0.675 0.685 25.1 25.1 0.0
2012-Apr-19 Thu 0.7 0.7 ### ### 10.9 10.9 0.0
2012-Apr-18 Wed 0.725 ### 0.7 0.7 55,255 ### 8.0 8.0 ###
2012-Apr-17 Tue 0.72 0.73 0.7 ### 31.1 31.1 0.0
2012-Apr-16 Mon 0.7 0.72 0.7 0.72 57,059 ### 91.6 91.6 ###
2012-Apr-13 Fri ### 0.7 ### 0.7 35,750 ### ### ### ###
2012-Apr-12 Thu ### ### ### ### 50,557 0 67.6 67.6 0.0
2012-Apr-11 Wed 0.72 0.72 ### ### ### ### 0.0
2012-Apr-10 Tue 0.72 0.72 0.72 0.72 76.5 76.5 ###
2012-Apr-05 Thu 0.73 0.73 ### ### 14.9 14.9 0.0
2012-Apr-04 Wed 0.76 0.76 ### 0.74 14.4 14.4 0.1
2012-Apr-03 Tue 0.74 0.76 0.725 0.76 ### ### 0.1
2012-Apr-02 Mon 0.725 0.76 0.72 0.76 ### ### 0.1
2012-Mar-30 Fri 0.78 0.78 0.72 0.755 257,054 ### ### ### ###
2012-Mar-29 Thu 0.76 0.76 0.755 0.755 29.4 29.4 ###
2012-Mar-28 Wed 0.76 0.79 0.76 0.78 87.2 87.2 0.1
2012-Mar-27 Tue 0.79 0.8 0.79 0.8 8,746 6,953 80.5 80.5 0.1
2012-Mar-26 Mon 0.79 0.79 0.78 0.78 109,654 86,078 ### ### 0.1
2012-Mar-23 Fri 0.79 0.79 0.79 0.79 68.2 68.2 ###
2012-Mar-22 Thu 0.78 0.8 0.76 0.8 136,342 106,346 ### ### 0.1
2012-Mar-21 Wed 0.785 0.785 0.76 0.78 24.1 24.1 0.1
2012-Mar-20 Tue 0.785 0.785 0.785 0.785 ### ### ###
2012-Mar-19 Mon ### ### 0.76 0.785 97,743 37,142 ### ### ###
2012-Mar-16 Fri 0.8 0.8 0.775 0.78 112,082 ### 12.6 12.6 0.1
2012-Mar-15 Thu 0.81 ### 0.8 0.8 ### ### 0.1
2012-Mar-14 Wed 0.81 0.81 0.8 0.8 19.8 19.8 0.1
2012-Mar-13 Tue 0.81 0.83 0.81 0.83 42,851 ### 86.0 86.0 ###
2012-Mar-12 Mon ### ### 0.785 0.81 25,478 ### 12.0 12.0 0.1
2012-Mar-09 Fri 0.81 0.84 0.79 0.84 74,448 60,675 90.9 90.9 ###
2012-Mar-08 Thu 0.81 0.83 0.81 ### 64,589 ### 73.6 73.6 0.0
2012-Mar-07 Wed 0.81 0.81 0.8 0.81 ### ### 0.1
2012-Mar-06 Tue ### ### 0.8 0.8 11.1 11.1 0.1
2012-Mar-05 Mon ### ### 0.83 ### 125,485 52,076 7.6 7.6 0.0
2012-Mar-02 Fri 0.78 0.89 0.755 0.89 98.6 98.6 ###
2012-Mar-01 Thu ### ### ### 0.77 2.9 2.9 0.1
2012-Feb-29 Wed 0.84 0.85 ### ### ### ### 0.0
2012-Feb-28 Tue 0.85 0.85 0.84 0.84 22.4 22.4 ###
2012-Feb-27 Mon ### 0.88 0.855 0.88 29,559 25,642 ### ### 0.1
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu 0.885 0.885 ### ### ### ### 0.0
2012-Feb-22 Wed 0.88 ### 0.88 0.885 70.3 70.3 ###
2012-Feb-21 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
2012-Feb-20 Mon 0.85 ### 0.85 ### ### ### 0.0
2012-Feb-17 Fri ### ### ### 0.84 11.6 11.6 ###
2012-Feb-16 Thu 0.825 0.85 0.825 0.85 ### ### ###
2012-Feb-15 Wed 0.85 0.85 ### ### 40,577 17,245 ### ### 0.0
2012-Feb-14 Tue 0.84 0.87 0.84 0.84 77.2 77.2 ###
2012-Feb-13 Mon 0.87 0.87 0.85 0.87 33,352 28,682 68.2 68.2 0.1
2012-Feb-10 Fri 0.85 0.88 0.85 0.87 40,150 34,729 87.5 87.5 0.1
2012-Feb-09 Thu 0.86 0.88 0.825 ### 24,024 20,480 ### ### 0.0
2012-Feb-08 Wed 0.84 0.86 0.84 0.86 82.8 82.8 ###
2012-Feb-07 Tue ### ### 0.86 0.86 13,951 ### ### ### ###
2012-Feb-06 Mon 0.89 ### 0.86 ### 90.4 90.4 0.0
2012-Feb-03 Fri 0.885 ### 0.885 ### 100,752 44,582 90.4 90.4 0.0
2012-Feb-02 Thu 0.88 0.88 0.86 0.86 59,750 51,982 ### ### ###
2012-Feb-01 Wed 0.825 0.83 0.82 0.83 30,472 ### 80.1 80.1 ###
2012-Jan-31 Tue 0.825 0.83 0.82 0.825 71.8 71.8 0.1
2012-Jan-30 Mon 0.89 0.89 0.86 0.86 ### ### ###
2012-Jan-27 Fri 0.945 0.945 ### ### ### ### 0.0
2012-Jan-25 Wed 0.945 0.945 ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 7,427 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 81.7 81.7 0.0
2012-Jan-20 Fri ### ### 0.925 ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 25,350 0 18.0 18.0 0.0
2012-Jan-18 Wed ### ### ### ### 83.5 83.5 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri 0.88 ### 0.88 0.88 ### ### 0.1
2012-Jan-12 Thu 0.87 0.88 0.85 0.88 80.6 80.6 0.1
2012-Jan-11 Wed ### 0.87 0.84 0.87 ### ### 0.1
2012-Jan-10 Tue 0.85 ### 0.78 ### 81.5 81.5 0.0
2012-Jan-09 Mon ### ### 0.855 0.87 103,049 44,053 ### ### 0.1
2012-Jan-06 Fri ### ### 0.875 0.945 135,250 59,171 ### ### 0.1
2012-Jan-05 Thu ### ### ### ### 14.1 14.1 0.0
2012-Jan-04 Wed 0.925 ### ### ### 159,550 0 ### ### 0.0
2012-Jan-03 Tue 1 1 ### ### 1.5 1.5 0.0
2011-Dec-30 Fri ### ### 0.955 ### 79,244 ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed 1.2 1.24 ### ### 767,459 475,824 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon 0.975 ### 0.88 ### 70,250 ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 54,650 0 ### ### 0.0
2011-Dec-15 Thu 1 ### 1 ### 93.0 93.0 0.0
2011-Dec-14 Wed 0.975 ### 0.975 ### ### ### 0.0
2011-Dec-13 Tue ### 1 ### 0.955 9,444 4,722 78.3 78.3 0.1
2011-Dec-12 Mon ### ### ### ### 89,071 0 7.1 7.1 0.0
2011-Dec-09 Fri 0.85 ### 0.85 ### 254,884 108,325 ### ### 0.0
2011-Dec-08 Thu ### 0.88 0.86 0.86 39,078 ### 30.3 30.3 ###
2011-Dec-07 Wed ### 0.89 0.86 0.86 58,350 51,056 ### ### ###
2011-Dec-06 Tue 0.89 0.89 0.845 0.86 ### ### ###
2011-Dec-05 Mon 0.89 ### 0.885 0.89 68.1 68.1 ###
2011-Dec-02 Fri 0.82 ### 0.82 0.885 ### ### ###
2011-Dec-01 Thu 0.76 0.76 0.72 0.75 86,683 64,145 23.4 23.4 ###
2011-Nov-30 Wed 0.7 ### ### ### ### ### 0.0
2011-Nov-29 Tue 0.76 0.775 0.74 0.74 38,550 ### ### ### 0.1
2011-Nov-28 Mon 0.7 0.755 0.7 0.755 96.5 96.5 ###
2011-Nov-25 Fri 0.71 0.755 0.71 0.74 ### ### 0.1
2011-Nov-24 Thu 0.74 0.77 0.71 0.77 ### ### 0.1
2011-Nov-23 Wed 0.76 0.77 0.74 0.77 85,755 64,745 89.2 89.2 0.1
2011-Nov-22 Tue 0.755 0.755 0.755 0.755 ### ### ###
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu 0.78 ### 0.78 ### 82.8 82.8 0.0
2011-Nov-16 Wed 0.745 0.745 0.745 0.745 80.4 80.4 ###
2011-Nov-15 Tue 0.78 0.8 0.74 0.74 ### ### 0.1
2011-Nov-14 Mon 0.8 0.8 0.77 0.79 ### ### ###
2011-Nov-11 Fri ### 0.8 ### 0.8 ### ### 0.1
2011-Nov-10 Thu 0.74 0.775 0.74 0.775 21,325 16,153 93.0 93.0 0.1
2011-Nov-09 Wed 0.75 0.75 0.74 0.74 19.8 19.8 0.1
2011-Nov-08 Tue 0.74 0.74 0.725 0.725 15.4 15.4 ###
2011-Nov-07 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Nov-04 Fri 0.75 0.8 0.75 0.8 78,950 61,186 96.7 96.7 0.1
2011-Nov-03 Thu 0.71 0.75 0.71 0.75 96.3 96.3 ###
2011-Nov-02 Wed 0.73 0.73 0.7 0.71 ### ### ###
2011-Nov-01 Tue 0.74 0.76 0.73 0.76 13,740 ### 90.3 90.3 0.1
2011-Oct-31 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Oct-28 Fri 0.78 0.78 0.75 0.75 12.4 12.4 ###
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 84.9 84.9 0.0
2011-Oct-24 Mon 0.76 ### 0.74 ### 38,520 14,252 ### ### 0.0
2011-Oct-21 Fri 0.825 0.825 0.825 0.825 72.2 72.2 0.1
2011-Oct-20 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue 0.81 0.81 0.81 0.81 0 0.1
2011-Oct-17 Mon 0.81 0.81 0.81 0.81 26,779 ### ### ### 0.1
2011-Oct-14 Fri 0.8 0.8 0.8 0.8 13,049 ### 71.1 71.1 0.1
2011-Oct-13 Thu 0.79 0.79 0.79 0.79 5,950 ### 72.4 72.4 ###
2011-Oct-12 Wed 0.8 0.81 ### 0.81 36,070 ### 82.4 82.4 0.1
2011-Oct-11 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Oct-10 Mon 0.775 0.8 0.76 0.8 ### ### 0.1
2011-Oct-07 Fri 0.8 0.8 0.79 0.79 15.7 15.7 ###
2011-Oct-06 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2011-Oct-05 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Oct-04 Tue 0.72 0.72 0.7 0.7 ### ### ###
2011-Oct-03 Mon 0.74 0.76 0.74 0.76 92.5 92.5 0.1
2011-Sep-30 Fri 0.82 0.82 ### 0.75 ### ### ###
2011-Sep-29 Thu ### ### 0.82 0.82 2.8 2.8 0.1
2011-Sep-28 Wed 0.85 0.89 0.84 0.89 17,251 14,922 93.2 93.2 ###
2011-Sep-27 Tue 0.82 ### 0.82 ### 36,750 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-09 22:23:23 thru 2024-06-09 22:23:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000