Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-22 10:05:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RWD) REWARD MINERALS LTD Daily Prices Page 25...

     Prev Section TOC    Company Info for RWD    Limits Next Section


Company Details for (RWD) REWARD MINERALS LTD

Listing Code RWD
Listing Name REWARD MINERALS LTD
GICS Sector Materials
ISIN Name REWARD MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RWD5


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for RWD .. Tuesday 16th December 2025

RWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (RWD) REWARD MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-28 Wed 0.85 0.89 0.84 0.89 17,251 14,922 93.2 93.2 ###
2011-Sep-27 Tue 0.82 ### 0.82 ### 36,750 ### ### ### 0.0
2011-Sep-26 Mon ### ### 0.8 0.81 108,244 ### ### ### 0.1
2011-Sep-23 Fri 0.85 ### 0.85 ### 103,840 ### 92.1 92.1 0.0
2011-Sep-22 Thu ### ### 0.87 ### 82.8 82.8 0.0
2011-Sep-21 Wed 1 1 ### ### 54,686 27,343 7.0 7.0 0.0
2011-Sep-20 Tue ### ### ### ### 81,224 0 94.4 94.4 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 131,455 0 92.0 92.0 0.0
2011-Sep-14 Wed ### 1.085 1 1.085 97.8 97.8 0.1
2011-Sep-13 Tue ### ### 0.985 1 28.5 28.5 ###
2011-Sep-12 Mon ### 1.045 ### 1.045 ### ### 0.1
2011-Sep-09 Fri 1.045 ### 1 ### 20.9 20.9 0.0
2011-Sep-08 Thu ### 1.045 ### 1.045 ### ### 0.1
2011-Sep-07 Wed ### 1 ### 1 249,654 124,827 78.7 78.7 ###
2011-Sep-06 Tue ### 1 ### 1 73,745 36,872 ### ### ###
2011-Sep-05 Mon ### ### 1 1 ### ### ###
2011-Sep-02 Fri ### ### ### ### 81.1 81.1 0.0
2011-Sep-01 Thu ### 1.085 ### ### 162,645 ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon 1.085 1.085 ### ### 21.7 21.7 0.0
2011-Aug-26 Fri 1 ### 1 ### 93.5 93.5 0.0
2011-Aug-25 Thu 0.985 1 ### 1 29,088 14,544 ### ### ###
2011-Aug-24 Wed ### ### ### ### 14,185 0 ### ### 0.0
2011-Aug-23 Tue 1 1 ### ### 179,855 89,927 18.3 18.3 0.0
2011-Aug-22 Mon ### ### 1 ### 17.0 17.0 0.0
2011-Aug-19 Fri 0.985 ### 0.985 ### 72,379 35,646 98.1 98.1 0.0
2011-Aug-18 Thu ### ### 1 1 ### ### ###
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue 1.055 1.055 ### ### 55,941 ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri 1.045 ### 1.045 ### 22,650 ### 91.3 91.3 0.0
2011-Aug-11 Thu ### ### 0.955 ### 71.3 71.3 0.0
2011-Aug-10 Wed 1 ### ### ### 78.8 78.8 0.0
2011-Aug-09 Tue ### ### 0.825 ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 38.1 38.1 0.0
2011-Aug-05 Fri ### ### ### ### 8.2 8.2 0.0
2011-Aug-04 Thu 1.155 ### ### 1.155 102,124 0 83.9 83.9 0.1
2011-Aug-03 Wed 1.175 1.175 ### ### 17,950 10,545 28.5 28.5 0.0
2011-Aug-02 Tue 1.185 1.185 ### ### 33.8 33.8 0.0
2011-Aug-01 Mon 1.175 ### ### 1.175 ### ### ###
2011-Jul-29 Fri 1.125 ### ### ### 92.9 92.9 0.0
2011-Jul-28 Thu 1.175 1.175 ### ### 35,149 20,650 35.8 35.8 0.0
2011-Jul-27 Wed ### ### ### ### 30,086 0 26.9 26.9 0.0
2011-Jul-26 Tue ### ### ### 1.175 ### ### ###
2011-Jul-25 Mon ### 1.24 ### ### 361,124 ### 96.8 96.8 0.0
2011-Jul-22 Fri ### ### ### ### 93,623 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 88.0 88.0 0.0
2011-Jul-20 Wed 1 ### 1 ### 86.8 86.8 0.0
2011-Jul-19 Tue ### ### 0.945 0.945 26.5 26.5 0.1
2011-Jul-18 Mon ### ### 1 ### 194,787 ### 14.4 14.4 0.0
2011-Jul-15 Fri 1.055 ### ### ### 49,073 0 33.6 33.6 0.0
2011-Jul-14 Thu ### ### ### ### 48,858 0 ### ### 0.0
2011-Jul-13 Wed ### 1.055 ### 1.055 ### ### 0.1
2011-Jul-12 Tue ### ### ### ### 94.0 94.0 0.0
2011-Jul-11 Mon 1 ### 1 ### 183,051 91,525 90.7 90.7 0.0
2011-Jul-08 Fri ### ### 1 ### 74.4 74.4 0.0
2011-Jul-07 Thu ### ### ### ### 93,145 0 91.1 91.1 0.0
2011-Jul-06 Wed ### ### 0.925 ### ### ### 0.0
2011-Jul-05 Tue ### ### 0.925 0.925 ### ### ###
2011-Jul-04 Mon ### ### 0.925 0.925 ### ### ###
2011-Jul-01 Fri ### ### 0.875 ### 79.2 79.2 0.0
2011-Jun-30 Thu 0.88 ### 0.88 ### ### ### 0.0
2011-Jun-29 Wed 0.85 0.89 0.845 0.88 ### ### 0.1
2011-Jun-28 Tue 0.89 ### 0.84 0.87 20.4 20.4 0.1
2011-Jun-27 Mon ### ### 0.89 ### 81.6 81.6 0.0
2011-Jun-24 Fri 0.85 ### ### ### 34,048 0 ### ### 0.0
2011-Jun-23 Thu 0.78 0.85 0.78 0.85 61,749 50,325 97.3 97.3 ###
2011-Jun-22 Wed 0.81 0.85 0.78 0.8 69,644 56,759 21.1 21.1 0.1
2011-Jun-21 Tue 0.81 0.84 0.785 0.84 31,680 25,740 90.8 90.8 ###
2011-Jun-20 Mon 0.86 0.86 0.81 0.81 ### ### 0.1
2011-Jun-17 Fri 0.87 0.88 0.86 0.86 23,720 ### ### ### ###
2011-Jun-16 Thu 0.88 ### 0.87 ### 90.9 90.9 0.0
2011-Jun-15 Wed ### ### 0.885 ### 89,488 ### 16.3 16.3 0.0
2011-Jun-14 Tue ### ### ### ### 25,046 0 ### ### 0.0
2011-Jun-10 Fri ### ### 0.88 ### 94.8 94.8 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 138,472 0 91.8 91.8 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### 0.875 0.88 17,050 7,459 ### ### 0.1
2011-Jun-01 Wed ### ### 0.89 ### 233,056 ### 94.9 94.9 0.0
2011-May-31 Tue 0.83 ### 0.78 ### 214,053 83,480 ### ### 0.0
2011-May-30 Mon 0.855 0.855 0.8 ### 16.5 16.5 0.0
2011-May-27 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2011-May-26 Thu ### ### 0.85 0.88 12.8 12.8 0.1
2011-May-25 Wed ### ### 0.885 ### ### ### 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### 1 ### 56,851 28,425 ### ### 0.0
2011-May-20 Fri ### 1.045 1 1.045 47,056 ### ### ### 0.1
2011-May-19 Thu ### ### ### ### 113,649 0 ### ### 0.0
2011-May-18 Wed ### 1 ### ### 16,140 8,070 ### ### 0.0
2011-May-17 Tue ### ### ### 1 ### ### ###
2011-May-16 Mon ### ### ### ### 45,340 0 82.0 82.0 0.0
2011-May-13 Fri ### ### 1 ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 139,124 0 89.9 89.9 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 441,377 0 1.1 1.1 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### 1.22 ### ### 87.5 87.5 0.0
2011-May-05 Thu ### 1.185 ### ### 100,853 59,755 93.9 93.9 0.0
2011-May-04 Wed ### ### ### ### 61,259 0 98.6 98.6 0.0
2011-May-03 Tue ### 1.085 ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 122,480 0 ### ### 0.0
2011-Apr-29 Fri ### ### ### 0.985 227,141 0 ### ### ###
2011-Apr-28 Thu ### ### 1.055 1.055 101,842 53,721 17.9 17.9 0.1
2011-Apr-27 Wed 1.145 ### 1.055 ### 134,289 ### ### ### 0.0
2011-Apr-21 Thu ### 1.2 ### 1.2 97.9 97.9 0.1
2011-Apr-20 Wed ### ### ### ### 97.8 97.8 0.0
2011-Apr-19 Tue 1.025 ### ### ### ### ### 0.0
2011-Apr-18 Mon ### 1.025 ### 1.025 86.5 86.5 ###
2011-Apr-15 Fri ### 1.025 0.945 1.025 ### ### ###
2011-Apr-14 Thu ### ### 0.975 ### ### ### 0.0
2011-Apr-13 Wed ### ### ### 1.025 ### ### ###
2011-Apr-12 Tue 1.055 1.055 ### 1.045 79,442 ### ### ### 0.1
2011-Apr-11 Mon ### 1.025 ### 1.025 95,646 ### ### ### ###
2011-Apr-08 Fri ### ### 1 1 3.2 3.2 ###
2011-Apr-07 Thu 1 ### 1 ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 12.5 12.5 0.0
2011-Apr-04 Mon 1.25 ### ### ### ### ### 0.0
2011-Apr-01 Fri 0.81 1.4 0.81 ### ### ### 0.0
2011-Mar-31 Thu ### 0.82 0.8 ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.82 0.82 ### 0.82 ### ### 0.1
2011-Mar-29 Tue 0.8 0.82 0.78 0.82 19,224 15,379 ### ### 0.1
2011-Mar-28 Mon 0.8 0.82 0.8 0.8 73.2 73.2 0.1
2011-Mar-25 Fri 0.755 0.81 0.755 0.78 86.4 86.4 0.1
2011-Mar-24 Thu 0.78 0.8 0.745 0.755 80,850 62,456 10.2 10.2 ###
2011-Mar-23 Wed 0.81 0.82 0.74 0.8 ### ### 0.1
2011-Mar-22 Tue ### 0.85 0.77 0.82 124,585 ### ### ### 0.1
2011-Mar-21 Mon 0.875 0.875 0.79 ### 220,620 ### ### ### 0.0
2011-Mar-18 Fri 0.83 0.88 0.825 0.875 236,953 ### ### ### 0.1
2011-Mar-17 Thu ### 0.86 ### 0.825 584,079 251,153 ### ### 0.1
2011-Mar-16 Wed 0.655 0.745 0.655 ### 333,972 233,780 57.4 57.4 0.0
2011-Mar-15 Tue 0.755 0.755 0.59 0.625 ### ### 0.0
2011-Mar-14 Mon ### 1 0.755 0.76 962,445 844,545 ### ### 0.1
2011-Mar-11 Fri 0.8 1.085 0.8 1.085 710,355 ### 99.9 99.9 0.1
2011-Mar-10 Thu 0.83 0.88 0.8 0.855 407,823 342,571 ### ### ###
2011-Mar-09 Wed 0.78 0.85 0.78 0.82 491,074 400,225 96.0 96.0 0.1
2011-Mar-08 Tue ### 0.785 0.72 0.75 ### ### ###
2011-Mar-07 Mon 0.76 0.76 ### 0.755 ### ### ###
2011-Mar-04 Fri 0.79 0.79 0.775 0.775 84,327 65,985 ### ### 0.1
2011-Mar-03 Thu 0.59 0.85 0.59 0.78 936,125 ### ### ### 0.1
2011-Mar-02 Wed 0.59 ### 0.575 ### ### ### 0.0
2011-Mar-01 Tue 0.575 ### 0.575 0.58 32,749 ### 77.0 77.0 ###
2011-Feb-28 Mon 0.59 0.59 0.575 0.575 ### ### ###
2011-Feb-25 Fri 0.575 0.59 0.575 0.59 15,457 ### 81.2 81.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 10:05:13 thru 2026-03-22 10:05:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000