Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-22 06:50:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RWD) REWARD MINERALS LTD Daily Prices Page 27...

     Prev Section TOC    Company Info for RWD    Limits Next Section


Company Details for (RWD) REWARD MINERALS LTD

Listing Code RWD
Listing Name REWARD MINERALS LTD
GICS Sector Materials
ISIN Name REWARD MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RWD5


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for RWD .. Tuesday 16th December 2025

RWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (RWD) REWARD MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jul-23 Fri 0.26 0.26 0.26 0.26 2,226 578 ### ### 0.0
2010-Jul-22 Thu 0.26 0.26 0.25 0.25 8.3 8.3 0.0
2010-Jul-21 Wed 0.27 0.27 0.25 0.25 31,250 8,125 ### ### 0.0
2010-Jul-20 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Jul-19 Mon 0.27 0.27 0.27 0.27 ### ### ###
2010-Jul-16 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Jul-15 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Jul-14 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Jul-13 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Jul-12 Mon 0.26 0.28 0.255 0.28 ### ### ###
2010-Jul-09 Fri 0.275 0.275 0.27 0.27 16.6 16.6 ###
2010-Jul-08 Thu 0.27 0.27 0.25 0.27 70.4 70.4 ###
2010-Jul-07 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Jul-06 Tue ### ### 0.29 0.29 16.3 16.3 ###
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri 0.29 0.29 0.29 0.29 70.8 70.8 ###
2010-Jul-01 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Jun-30 Wed ### ### 0.29 0.29 ### ### ###
2010-Jun-29 Tue ### ### ### ### 35,685 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### 0.285 ### ### ### 0.0
2010-Jun-22 Tue 0.29 ### 0.29 ### 96.7 96.7 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 96.2 96.2 0.0
2010-Jun-16 Wed ### ### ### ### 59,550 0 68.7 68.7 0.0
2010-Jun-15 Tue 0.325 0.345 ### ### 23.5 23.5 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 96.6 96.6 0.0
2010-Jun-08 Tue ### ### ### 0.325 76.4 76.4 ###
2010-Jun-07 Mon ### 0.325 ### 0.325 39,153 ### ### ### ###
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.325 0.325 ### ### 30,420 4,943 28.0 28.0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 3.2 3.2 0.0
2010-May-28 Fri 0.345 0.345 ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 81.4 81.4 0.0
2010-May-21 Fri ### ### ### ### 70,759 0 21.7 21.7 0.0
2010-May-20 Thu 0.345 0.345 0.345 0.345 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 18,275 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### 14,074 0 ### ### 0.0
2010-May-17 Mon ### ### ### 0.345 39.7 39.7 0.0
2010-May-14 Fri ### ### 0.355 0.355 ### ### 0.0
2010-May-13 Thu 0.375 0.375 ### 0.375 ### ### ###
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon 0.42 0.42 0.42 0.42 0 ###
2010-May-07 Fri ### 0.43 ### 0.42 15,576 3,348 97.5 97.5 ###
2010-May-06 Thu 0.41 0.43 0.4 0.43 31,250 ### ### ### ###
2010-May-05 Wed 0.4 0.41 ### 0.41 291,726 ### 81.0 81.0 ###
2010-May-04 Tue ### ### 0.4 0.4 11,220 2,244 45.0 45.0 0.0
2010-May-03 Mon 0.4 ### 0.4 ### 12,750 2,550 ### ### 0.0
2010-Apr-30 Fri 0.4 0.445 0.375 0.445 ### ### ###
2010-Apr-29 Thu 0.4 0.4 ### 0.4 77.8 77.8 0.0
2010-Apr-28 Wed 0.4 0.4 ### ### 5.9 5.9 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri 0.43 0.45 0.43 0.45 93.1 93.1 0.0
2010-Apr-22 Thu 0.41 0.42 ### 0.42 88.0 88.0 ###
2010-Apr-21 Wed 0.43 0.43 0.43 0.43 48,059 ### ### ### ###
2010-Apr-20 Tue ### ### 0.43 0.43 18,375 3,950 ### ### ###
2010-Apr-19 Mon 0.48 0.48 0.45 0.45 ### ### 0.0
2010-Apr-16 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2010-Apr-15 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2010-Apr-14 Wed 0.45 0.45 ### ### ### ### 0.0
2010-Apr-13 Tue 0.48 0.48 0.48 0.48 0 0.0
2010-Apr-12 Mon 0.46 0.48 0.46 0.48 113,250 53,227 90.2 90.2 0.0
2010-Apr-09 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Apr-08 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2010-Apr-07 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Apr-06 Tue 0.46 ### 0.46 0.46 67.3 67.3 0.0
2010-Apr-01 Thu 0.45 0.45 0.43 0.44 106,041 46,658 ### ### ###
2010-Mar-31 Wed 0.43 0.46 0.43 0.45 ### ### 0.0
2010-Mar-30 Tue ### 0.45 ### 0.45 ### ### 0.0
2010-Mar-29 Mon 0.385 0.385 ### ### 23.0 23.0 0.0
2010-Mar-26 Fri 0.41 0.41 0.385 0.385 53,588 ### 4.0 4.0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 5,478 0 2.0 2.0 0.0
2010-Mar-22 Mon 0.4 0.4 0.4 0.4 74.6 74.6 0.0
2010-Mar-19 Fri 0.43 0.43 ### ### ### ### 0.0
2010-Mar-18 Thu 0.42 0.43 0.42 0.43 85.8 85.8 ###
2010-Mar-17 Wed 0.42 0.42 0.42 0.42 ### ### ###
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 8,750 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.44 0.44 ### ### 24,625 ### 0.6 0.6 0.0
2010-Mar-10 Wed ### 0.445 0.355 0.44 99.6 99.6 ###
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 5.0 5.0 0.0
2010-Mar-05 Fri ### ### 0.325 ### 7,620 ### ### ### 0.0
2010-Mar-04 Thu 0.325 ### 0.325 ### 96.4 96.4 0.0
2010-Mar-03 Wed ### ### ### ### 107,740 0 9.2 9.2 0.0
2010-Mar-02 Tue ### ### ### ### 109,842 0 ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 60,876 0 ### ### 0.0
2010-Feb-26 Fri 0.375 0.375 ### ### 303,524 ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 0.4 0.4 0.4 0.4 19,722 7,888 71.8 71.8 0.0
2010-Feb-23 Tue 0.4 0.4 0.375 0.4 70.6 70.6 0.0
2010-Feb-22 Mon 0.345 0.375 ### 0.375 97.1 97.1 ###
2010-Feb-19 Fri ### ### 0.345 0.345 29.6 29.6 0.0
2010-Feb-18 Thu ### ### 0.345 0.345 65,576 ### ### ### 0.0
2010-Feb-17 Wed 0.375 0.375 0.345 0.345 3.2 3.2 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon 0.375 ### 0.375 0.375 74.2 74.2 ###
2010-Feb-12 Fri ### ### ### ### 4.1 4.1 0.0
2010-Feb-11 Thu 0.4 ### 0.4 ### 68.9 68.9 0.0
2010-Feb-10 Wed 0.41 0.42 0.41 0.42 24,170 ### ### ### ###
2010-Feb-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Feb-08 Mon 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2010-Feb-05 Fri 0.41 0.41 ### 0.4 ### ### 0.0
2010-Feb-04 Thu 0.4 0.43 0.4 0.425 85,782 ### ### ### ###
2010-Feb-03 Wed 0.43 0.43 ### ### 201,240 ### ### ### 0.0
2010-Feb-02 Tue 0.43 ### 0.42 0.42 ### ### ###
2010-Feb-01 Mon ### 0.47 0.42 0.42 113,253 ### 30.1 30.1 ###
2010-Jan-29 Fri ### 0.44 ### 0.44 86.1 86.1 ###
2010-Jan-28 Thu 0.46 0.46 0.44 0.44 45,325 ### ### ### ###
2010-Jan-27 Wed 0.48 0.485 0.48 0.485 88.8 88.8 0.0
2010-Jan-25 Mon 0.44 0.45 0.44 0.45 15,654 ### 79.6 79.6 0.0
2010-Jan-22 Fri 0.45 ### 0.44 0.44 17.9 17.9 ###
2010-Jan-21 Thu 0.5 0.54 ### ### 130,075 35,120 ### ### 0.0
2010-Jan-20 Wed 0.46 0.52 0.455 0.52 ### ### 0.0
2010-Jan-19 Tue 0.47 0.47 0.455 0.455 53,586 24,783 ### ### 0.0
2010-Jan-18 Mon 0.49 0.49 0.47 0.48 17.5 17.5 0.0
2010-Jan-15 Fri 0.47 0.48 0.47 0.48 18,551 ### ### ### 0.0
2010-Jan-14 Thu ### ### 0.49 0.49 25.9 25.9 ###
2010-Jan-13 Wed 0.5 0.5 0.49 0.49 17.6 17.6 ###
2010-Jan-12 Tue 0.52 0.53 0.52 0.52 ### ### 0.0
2010-Jan-11 Mon 0.54 0.54 0.5 0.5 41,279 ### ### ### 0.0
2010-Jan-08 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Jan-07 Thu 0.55 0.55 0.55 0.55 22,377 ### ### ### ###
2010-Jan-06 Wed 0.55 0.58 0.55 0.55 52,554 ### 65.6 65.6 ###
2010-Jan-05 Tue 0.58 0.59 0.55 0.55 4.8 4.8 ###
2010-Jan-04 Mon 0.52 ### 0.51 ### 140,287 35,773 98.8 98.8 0.0
2009-Dec-31 Thu 0.49 0.53 0.49 0.51 91.8 91.8 ###
2009-Dec-30 Wed 0.43 ### 0.43 0.48 98.5 98.5 0.0
2009-Dec-29 Tue 0.41 ### 0.41 ### 71.6 71.6 0.0
2009-Dec-24 Thu 0.41 0.42 0.4 0.41 57,778 23,688 64.4 64.4 ###
2009-Dec-23 Wed ### ### 0.4 ### 74,250 14,850 ### ### 0.0
2009-Dec-22 Tue 0.425 0.425 ### 0.41 ### ### ###
2009-Dec-21 Mon 0.45 0.45 0.44 0.44 ### ### ###
2009-Dec-18 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2009-Dec-17 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Dec-16 Wed 0.48 0.48 0.45 0.45 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 06:50:31 thru 2026-03-22 06:50:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000