Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-15 09:58:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RWD) REWARD MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for RWD    Limits Next Section


Company Details for (RWD) REWARD MINERALS LTD

Listing Code RWD
Listing Name REWARD MINERALS LTD
GICS Sector Materials
ISIN Name REWARD MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RWD5


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for RWD .. Tuesday 16th December 2025

RWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RWD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (RWD) REWARD MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-13 Fri 0.046 0.046 0.046 0.046 0 ###
2026-Mar-12 Thu 0.046 0.046 0.046 0.046 2,449 ### 82.3 82.3 ###
2026-Mar-11 Wed 0.046 0.046 0.046 0.046 0 ###
2026-Mar-10 Tue 0.046 0.046 0.046 0.046 0 ###
2026-Mar-09 Mon 0.046 0.046 0.046 0.046 0 ###
2026-Mar-06 Fri 0.046 0.046 0.046 0.046 64.6 64.6 ###
2026-Mar-05 Thu 0.043 0.043 0.043 0.043 0 ###
2026-Mar-04 Wed 0.043 0.043 0.043 0.043 0 ###
2026-Mar-03 Tue 0.043 0.043 0.043 0.043 79.8 79.8 ###
2026-Mar-02 Mon 0.042 0.042 0.042 0.042 0 ###
2026-Feb-27 Fri 0.042 0.042 0.042 0.042 0 ###
2026-Feb-26 Thu 0.042 0.042 0.042 0.042 ### ### ###
2026-Feb-25 Wed 0.042 0.042 0.042 0.042 0 ###
2026-Feb-24 Tue 0.042 0.042 0.042 0.042 0 ###
2026-Feb-23 Mon 0.042 0.042 0.042 0.042 0 ###
2026-Feb-20 Fri 0.042 0.042 0.042 0.042 0 ###
2026-Feb-19 Thu 0.042 0.042 0.042 0.042 0 ###
2026-Feb-18 Wed 0.042 0.042 0.042 0.042 0 ###
2026-Feb-17 Tue 0.042 0.042 0.042 0.042 0 ###
2026-Feb-16 Mon 0.042 0.042 0.042 0.042 0 ###
2026-Feb-13 Fri 0.042 0.042 0.042 0.042 ### ### ###
2026-Feb-12 Thu ### ### ### ### 0 0.0
2026-Feb-11 Wed ### ### ### ### 18,489 0 60.5 60.5 0.0
2026-Feb-10 Tue 0.044 0.044 0.044 0.044 0 ###
2026-Feb-09 Mon 0.044 0.044 0.044 0.044 ###
2026-Feb-06 Fri 0.044 0.044 0.044 0.044 84.3 84.3 ###
2026-Feb-05 Thu 0.044 0.044 0.044 0.044 0 ###
2026-Feb-04 Wed 0.044 0.044 0.044 0.044 0 ###
2026-Feb-03 Tue 0.044 0.044 0.044 0.044 0 ###
2026-Feb-02 Mon 0.044 0.044 0.044 0.044 ### ### ###
2026-Jan-30 Fri 0.044 0.044 0.044 0.044 179 7 ### ### ###
2026-Jan-29 Thu 0.041 0.044 ### 0.044 ### ### ###
2026-Jan-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2026-Jan-27 Tue 0.041 0.041 0.041 0.041 0 0.0
2026-Jan-23 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2026-Jan-22 Thu 0.045 0.045 0.044 0.044 310,973 ### ### ### ###
2026-Jan-21 Wed 0.046 0.046 0.046 0.046 0 ###
2026-Jan-20 Tue 0.045 0.046 0.045 0.046 85.4 85.4 ###
2026-Jan-19 Mon 0.046 0.046 0.044 0.044 9.7 9.7 ###
2026-Jan-16 Fri ### ### 0.046 0.046 ### ### ###
2026-Jan-15 Thu 0.048 0.048 0.048 0.048 ### ### ###
2026-Jan-14 Wed 0.045 0.045 0.045 0.045 0 ###
2026-Jan-13 Tue 0.045 0.045 0.045 0.045 24,070 1,083 ### ### ###
2026-Jan-12 Mon 0.048 0.048 0.045 0.045 5.4 5.4 ###
2026-Jan-09 Fri 0.041 0.041 0.041 0.041 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 7.5 7.5 0.0
2026-Jan-07 Wed 0.041 0.041 ### ### 62,787 1,287 18.0 18.0 0.0
2026-Jan-06 Tue ### 0.042 ### 0.042 89,244 1,874 90.5 90.5 ###
2026-Jan-05 Mon ### ### ### ### 0 0.0
2026-Jan-02 Fri ### ### ### ### 5.5 5.5 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### 0 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### 15.0 15.0 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### 19,520 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri 0.043 0.043 ### ### 8,147 175 ### ### 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 119,526 0 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 7.2 7.2 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon 0.047 0.047 ### ### 371,355 8,726 ### ### 0.0
2025-Nov-21 Fri 0.044 0.047 0.044 0.047 10,653 484 ### ### ###
2025-Nov-20 Thu 0.044 0.044 0.044 0.044 ### ### ###
2025-Nov-19 Wed 0.043 0.048 0.043 0.048 12,849 584 ### ### ###
2025-Nov-18 Tue 0.041 0.041 ### ### 49,585 ### ### ### 0.0
2025-Nov-17 Mon 0.041 0.041 ### ### ### ### 0.0
2025-Nov-14 Fri 0.043 0.043 ### ### 287,350 6,178 2.3 2.3 0.0
2025-Nov-13 Thu 0.047 0.049 0.047 0.049 ### ### ###
2025-Nov-12 Wed ### 0.056 ### 0.049 403,843 ### 99.5 99.5 ###
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### ### ### 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Nov-03 Mon 0.042 0.042 0.042 0.042 ### ### ###
2025-Oct-31 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Oct-30 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 145,444 0 ### ### 0.0
2025-Oct-28 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Oct-27 Mon 0.046 0.046 0.045 0.045 48,047 2,186 28.4 28.4 ###
2025-Oct-24 Fri 0.045 0.045 0.045 0.045 489 22 69.3 69.3 ###
2025-Oct-23 Thu 0.044 0.044 0.044 0.044 56,478 2,485 ### ### ###
2025-Oct-22 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Oct-21 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Oct-20 Mon 0.045 0.045 0.045 0.045 0 ###
2025-Oct-17 Fri 0.047 0.048 0.045 0.045 ### ### ###
2025-Oct-16 Thu 0.047 0.047 0.047 0.047 60.3 60.3 ###
2025-Oct-15 Wed 0.047 0.047 0.047 0.047 0 ###
2025-Oct-14 Tue 0.047 0.047 0.047 0.047 ### ### ###
2025-Oct-13 Mon 0.043 0.048 0.043 0.048 76,256 ### ### ### ###
2025-Oct-10 Fri 0.043 0.043 0.043 0.043 63.8 63.8 ###
2025-Oct-09 Thu 0.043 0.047 0.041 0.047 38,885 ### 95.2 95.2 ###
2025-Oct-08 Wed 0.044 0.044 0.043 0.043 22.9 22.9 ###
2025-Oct-07 Tue 0.043 0.043 0.043 0.043 68.8 68.8 ###
2025-Oct-06 Mon 0.041 0.041 0.041 0.041 68.4 68.4 0.0
2025-Oct-03 Fri 0.041 0.041 0.041 0.041 58.2 58.2 0.0
2025-Oct-02 Thu 0.041 0.041 0.041 0.041 57.1 57.1 0.0
2025-Oct-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Sep-30 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Sep-29 Mon 0.042 0.042 0.042 0.042 61.7 61.7 ###
2025-Sep-26 Fri ### 0.041 ### 0.041 86.1 86.1 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### 0 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 0 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue 0.042 0.043 ### ### 9.1 9.1 0.0
2025-Sep-15 Mon 0.043 0.043 0.043 0.043 0 ###
2025-Sep-12 Fri 0.042 0.043 0.042 0.043 117,180 4,980 ### ### ###
2025-Sep-11 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Sep-10 Wed 0.043 0.043 0.043 0.043 68.9 68.9 ###
2025-Sep-09 Tue 0.043 ### 0.043 ### 78.5 78.5 0.0
2025-Sep-08 Mon 0.041 0.041 ### ### ### ### 0.0
2025-Sep-05 Fri 0.043 0.043 0.043 0.043 0 ###
2025-Sep-04 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Sep-03 Wed 0.043 0.043 0.043 0.043 ### ### ###
2025-Sep-02 Tue 0.041 0.041 ### ### ### ### 0.0
2025-Sep-01 Mon ### ### 0.041 0.041 29.1 29.1 0.0
2025-Aug-29 Fri 0.044 0.044 0.042 0.042 9.0 9.0 ###
2025-Aug-28 Thu 0.042 0.044 0.042 0.044 20,174 ### ### ### ###
2025-Aug-27 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Aug-26 Tue 0.042 0.045 0.042 0.045 ### ### ###
2025-Aug-25 Mon 0.042 0.042 0.042 0.042 133,027 5,587 ### ### ###
2025-Aug-22 Fri 0.045 0.045 0.044 0.044 155,322 ### 17.6 17.6 ###
2025-Aug-21 Thu 0.044 0.044 0.042 0.042 ### ### ###
2025-Aug-20 Wed 0.045 0.046 0.044 0.044 ### ### ###
2025-Aug-19 Tue 0.043 0.043 0.043 0.043 220 9 ### ### ###
2025-Aug-18 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Aug-15 Fri 0.042 0.042 0.042 0.042 57.6 57.6 ###
2025-Aug-14 Thu 0.042 0.042 0.042 0.042 66.3 66.3 ###
2025-Aug-13 Wed 0.042 0.042 0.042 0.042 ### ### ###
2025-Aug-12 Tue ### 0.042 ### 0.042 496,371 10,423 91.4 91.4 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 09:58:40 thru 2026-03-15 09:58:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000