|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Apr-29 10:39:49 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RWD) REWARD MINERALS LTD Daily Prices...
|
TOC    Company Info for RWD    Limits |
Company Details for (RWD) REWARD MINERALS LTD
Listing Code
| RWD
|
Listing Name
| REWARD MINERALS LTD
|
GICS Sector
| Materials
|
ISIN Name
| REWARD MINERALS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RWD5 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for RWD .. Monday 6th November 2023
RWD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.024
| 1
| 0.0 |
MAX
| 2.45
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RWD    Bottom |
End of day Prices (full format), 113 Days for (RWD) REWARD MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2024-Apr-26 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 50,149
| 1,228
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 8,474
| 220
| 64.7
| 64.7
| ### |
2024-Apr-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 94,942
| ###
| 12.0
| 12.0
| ### |
2024-Apr-17 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 398,587
| 11,559
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.029
| ###
| 0.029
| ###
| 170,179
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| 0.029
| ###
| 0.028
| ###
| 143,051
| ###
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.0325
| ###
| ###
| 190,749
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 287,041
| 0
| 15.3
| 15.3
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2024-Mar-25 Mon
| 0.026
| 0.028
| 0.026
| 0.027
| 106,771
| 2,882
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.026
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.028
| 0.029
| 0.027
| 0.028
| 931,543
| 26,083
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.051
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.047
| ###
| 0.047
| ###
| 153,522
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.047
| 0.047
| 0.0445
| 0.045
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 7.2
| 7.2
| ### |
2024-Jan-29 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.049
| ###
| 0.048
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.048
| 0.049
|
|
| 28.0
| 28.0
| ### |
2024-Jan-19 Fri
| ###
| 0.053
| ###
| ###
| 166,223
| ###
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 36,953
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.059
| 0.059
| 0.054
| 0.055
| 362,674
| ###
| 6.7
| 6.7
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.055
| ###
| 449,253
| 12,354
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 224,350
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 3.2
| 3.2
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.059
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 2.3
| 2.3
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 128,783
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.059
| ###
| 229,050
| 6,756
| 3.6
| 3.6
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 12,950
| 0
| 13.0
| 13.0
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 38,250
| 0
| 4.6
| 4.6
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| 0.074
| 0.074
| ###
| ###
| 271,879
| 10,059
| 6.8
| 6.8
| 0.0 |
2023-Dec-14 Thu
| 0.075
| 0.075
| 0.074
| 0.075
| 288,982
| 21,529
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.071
| 0.075
| 0.071
| 0.075
| 588,558
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 910,574
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.088
| 0.088
| 122,879
| ###
| 20.9
| 20.9
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 206,373
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.085
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.085
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.085
| 0.085
| ###
| ###
| 99,785
| 4,240
| 7.9
| 7.9
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.081
| ###
| ###
| 192,856
| ###
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.081
| ###
| 0.075
|
|
| 98.3
| 98.3
| 0.0 |
2023-Nov-23 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Nov-22 Wed
| 0.072
| 0.075
| 0.071
| 0.074
| 211,854
| ###
| 88.4
| 88.4
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.086
| ###
| 0.076
| 0.078
|
|
| 3.8
| 3.8
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.047
| 0.083
| 0.044
| 0.078
| 3,066,922
| 194,749
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 10:39:49 thru 2024-04-29 10:39:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|