Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 06:34:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXL) ROX RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for RXL    Limits Next Section


Company Details for (RXL) ROX RESOURCES LIMITED

Listing Code RXL
Listing Name ROX RESOURCES LIMITED
GICS Sector Materials
ISIN Name ROX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXL6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RXL .. Wednesday 21st August 2024

RXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (RXL) ROX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.29 0.29 0.275 0.28 427,649 ### 16.8 16.8 ###
2025-May-14 Wed 0.285 ### 0.28 0.285 1,889,354 ### 68.4 68.4 ###
2025-May-13 Tue 0.285 0.29 0.27 0.28 25.3 25.3 ###
2025-May-12 Mon ### ### 0.29 ### 5,690,372 ### ### ### 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### 0.355 ### 0.345 74.1 74.1 0.0
2025-May-07 Wed ### ### ### ### 94.7 94.7 0.0
2025-May-06 Tue ### ### ### ### 5,999,175 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 8.4 8.4 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### 0.355 ### 400,045 ### 18.1 18.1 0.0
2025-Apr-29 Tue 0.345 ### 0.345 ### 681,079 117,486 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu 0.375 ### ### ### 1,585,087 0 ### ### 0.0
2025-Apr-23 Wed ### ### 0.355 ### ### ### 0.0
2025-Apr-22 Tue 0.4 0.4 ### ### 22.9 22.9 0.0
2025-Apr-17 Thu 0.41 ### ### ### 4.6 4.6 0.0
2025-Apr-16 Wed ### 0.425 0.3925 0.42 ### ### ###
2025-Apr-15 Tue 0.4 0.4 0.385 ### ### ### 0.0
2025-Apr-14 Mon ### 0.425 0.4 ### 2,125,758 876,875 62.5 62.5 0.0
2025-Apr-11 Fri ### 0.4 ### ### 94.0 94.0 0.0
2025-Apr-10 Thu 0.355 0.355 ### ### 1,202,343 ### 32.1 32.1 0.0
2025-Apr-09 Wed ### ### 0.325 0.325 19.9 19.9 ###
2025-Apr-08 Tue 0.345 ### ### ### 58.9 58.9 0.0
2025-Apr-07 Mon ### 0.345 ### 0.345 3,025,189 521,845 78.0 78.0 0.0
2025-Apr-04 Fri 0.385 0.385 ### ### 1,150,559 221,482 10.6 10.6 0.0
2025-Apr-03 Thu 0.4 0.4 ### 0.375 8.6 8.6 ###
2025-Apr-02 Wed 0.375 0.4 0.375 ### 3,588,483 ### ### ### 0.0
2025-Apr-01 Tue ### ### ### 0.375 ### ### ###
2025-Mar-31 Mon 0.345 ### ### ### 32.8 32.8 0.0
2025-Mar-28 Fri ### ### 0.325 ### 914,354 148,582 ### ### 0.0
2025-Mar-27 Thu 0.325 ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### 0.325 79.5 79.5 ###
2025-Mar-25 Tue ### 0.325 ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 451,874 0 6.1 6.1 0.0
2025-Mar-21 Fri ### ### ### ### 740,553 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### 0.325 1,193,547 0 11.6 11.6 ###
2025-Mar-19 Wed ### 0.345 ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 13.5 13.5 0.0
2025-Mar-17 Mon ### 0.345 0.325 ### 5,726,141 1,918,257 75.4 75.4 0.0
2025-Mar-14 Fri ### 0.355 0.3175 ### 3,129,380 1,052,254 ### ### 0.0
2025-Mar-13 Thu 0.285 ### 0.285 ### 97.7 97.7 0.0
2025-Mar-12 Wed 0.27 0.28 ### 0.28 586,227 82,071 88.8 88.8 ###
2025-Mar-11 Tue 0.28 0.28 0.26 ### ### ### 0.0
2025-Mar-10 Mon 0.26 0.28 0.26 0.28 1,263,945 ### 95.2 95.2 ###
2025-Mar-07 Fri 0.255 0.255 0.25 0.25 24.2 24.2 0.0
2025-Mar-06 Thu 0.25 0.26 0.2475 0.255 1,382,324 ### 81.9 81.9 0.0
2025-Mar-05 Wed 0.24 0.255 ### 0.245 ### ### 0.0
2025-Mar-04 Tue 0.255 0.255 0.2325 0.24 8.2 8.2 0.0
2025-Mar-03 Mon ### 0.245 0.2325 0.245 1,419,948 ### 92.2 92.2 0.0
2025-Feb-28 Fri 0.25 0.25 ### 0.24 19.0 19.0 0.0
2025-Feb-27 Thu 0.23 0.255 0.23 0.24 604,582 ### 90.1 90.1 0.0
2025-Feb-26 Wed 0.255 0.255 0.23 0.23 618,820 ### ### ### ###
2025-Feb-25 Tue 0.25 0.255 0.245 0.245 24.5 24.5 0.0
2025-Feb-24 Mon 0.26 0.26 0.245 0.25 1,679,653 ### ### ### 0.0
2025-Feb-21 Fri 0.275 0.275 0.26 ### 281,272 75,240 ### ### 0.0
2025-Feb-20 Thu 0.28 0.29 0.255 0.28 70.8 70.8 ###
2025-Feb-19 Wed 0.245 0.285 0.245 0.28 ### ### ###
2025-Feb-18 Tue 0.25 0.25 0.245 0.245 1,548,855 383,341 ### ### 0.0
2025-Feb-17 Mon 0.23 0.255 0.22 0.245 3,785,270 ### 94.8 94.8 0.0
2025-Feb-14 Fri 0.23 0.23 0.22 0.225 981,477 ### ### ### ###
2025-Feb-13 Thu 0.225 0.23 0.2225 0.225 233,970 ### ### ### ###
2025-Feb-12 Wed ### ### 0.225 0.225 10.9 10.9 ###
2025-Feb-11 Tue 0.23 0.245 0.23 ### 2,072,725 492,272 84.3 84.3 0.0
2025-Feb-10 Mon 0.225 0.23 0.225 0.225 ### ### ###
2025-Feb-07 Fri 0.23 0.2375 ### 0.225 ### ### ###
2025-Feb-06 Thu 0.225 0.23 0.2225 0.23 83.4 83.4 ###
2025-Feb-05 Wed ### 0.225 0.21 0.225 90.2 90.2 ###
2025-Feb-04 Tue 0.21 ### 0.2075 ### 85.0 85.0 0.0
2025-Feb-03 Mon ### ### ### 0.21 1,444,449 0 26.2 26.2 ###
2025-Jan-31 Fri ### ### 0.21 ### 184,924 ### 65.4 65.4 0.0
2025-Jan-30 Thu 0.21 0.21 ### 0.21 656,027 68,882 69.3 69.3 ###
2025-Jan-29 Wed ### ### 0.21 0.21 1,348,158 141,556 2.1 2.1 ###
2025-Jan-28 Tue ### ### 0.225 0.23 24.4 24.4 ###
2025-Jan-24 Fri 0.225 ### 0.22 0.23 85.0 85.0 ###
2025-Jan-23 Thu 0.225 ### 0.22 0.22 20.7 20.7 0.0
2025-Jan-22 Wed 0.225 0.225 ### 0.225 67.9 67.9 ###
2025-Jan-21 Tue ### 0.23 ### 0.225 ### ### ###
2025-Jan-20 Mon ### 0.22 ### ### 70.8 70.8 0.0
2025-Jan-17 Fri 0.225 0.225 ### ### 1,619,626 ### 8.0 8.0 0.0
2025-Jan-16 Thu 0.23 ### 0.225 0.225 ### ### ###
2025-Jan-15 Wed ### ### 0.225 0.23 17.8 17.8 ###
2025-Jan-14 Tue 0.23 ### 0.2275 0.23 329,077 ### 65.4 65.4 ###
2025-Jan-13 Mon 0.24 0.245 0.225 0.225 7.0 7.0 ###
2025-Jan-10 Fri 0.24 0.245 ### ### ### ### 0.0
2025-Jan-09 Thu 0.22 0.24 ### 0.24 97.4 97.4 0.0
2025-Jan-08 Wed ### 0.225 ### ### ### ### 0.0
2025-Jan-07 Tue 0.22 0.22 0.21 ### 419,747 90,245 ### ### 0.0
2025-Jan-06 Mon ### 0.225 ### 0.22 1,738,053 ### ### ### 0.0
2025-Jan-03 Fri ### 0.2025 ### 0.2 959,326 ### ### ### 0.0
2025-Jan-02 Thu 0.2 0.2 ### ### 14.1 14.1 0.0
2024-Dec-31 Tue 0.2 0.2025 0.2 0.2 54,484 ### ### ### 0.0
2024-Dec-30 Mon ### 0.2075 ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### 0.2 589,129 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 70,640 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 645,729 0 ### ### 0.0
2024-Dec-20 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 801,540 0 ### ### 0.0
2024-Dec-18 Wed ### 0.1825 ### ### 883,241 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon 0.2 0.2 ### ### ### ### 0.0
2024-Dec-13 Fri ### 0.2 ### 0.2 360,878 36,087 ### ### 0.0
2024-Dec-12 Thu ### ### 0.185 ### 790,185 ### ### ### 0.0
2024-Dec-11 Wed 0.185 0.1925 0.185 ### ### ### 0.0
2024-Dec-10 Tue ### ### 0.185 0.185 881,143 ### ### ### ###
2024-Dec-09 Mon ### ### 0.175 ### 2,662,323 232,953 ### ### 0.0
2024-Dec-06 Fri ### ### 0.175 ### 691,577 ### 93.4 93.4 0.0
2024-Dec-05 Thu ### 0.185 ### 0.185 985,979 ### ### ### ###
2024-Dec-04 Wed ### ### ### ### 92.1 92.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon 0.155 ### 0.155 ### ### ### 0.0
2024-Nov-29 Fri ### 0.155 ### 0.155 ### ### ###
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed 0.155 ### 0.1525 0.155 ### ### ###
2024-Nov-26 Tue ### 0.155 ### 0.155 ### ### ###
2024-Nov-25 Mon ### ### ### 0.155 ### ### ###
2024-Nov-22 Fri ### ### ### 0.155 868,276 0 13.7 13.7 ###
2024-Nov-21 Thu ### 0.1625 ### ### ### ### 0.0
2024-Nov-20 Wed ### 0.1625 ### ### 1,240,359 100,779 ### ### 0.0
2024-Nov-19 Tue ### ### 0.155 ### 195,051 ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 96.9 96.9 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### 0.1575 ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### 0.145 0.155 1,079,171 ### 14.6 14.6 ###
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 296,152 0 ### ### 0.0
2024-Nov-04 Mon 0.175 0.175 ### ### 995,483 ### ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 966,389 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed 0.185 ### ### ### ### ### 0.0
2024-Oct-29 Tue 0.185 ### ### ### 18.8 18.8 0.0
2024-Oct-28 Mon ### ### ### ### 2,201,071 0 ### ### 0.0
2024-Oct-25 Fri ### 0.2 ### ### ### ### 0.0
2024-Oct-24 Thu ### 0.2 0.185 ### 659,472 126,948 ### ### 0.0
2024-Oct-23 Wed ### 0.2 ### 0.2 99.2 99.2 0.0
2024-Oct-22 Tue ### 0.21 ### ### 4,609,072 483,952 72.9 72.9 0.0
2024-Oct-21 Mon 0.155 ### 0.155 0.175 3,913,746 ### ### ### 0.0
2024-Oct-18 Fri ### ### 0.1375 ### 5,877,242 ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### 0.1325 ### 406,871 26,955 72.3 72.3 0.0
2024-Oct-15 Tue 0.1325 ### 0.1325 ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 1,239,279 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### 0.125 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 18:34:29 thru 2025-05-19 18:34:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000