Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-06 07:10:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXM) REX MINERALS LIMITED Daily Prices Page 52...

     Prev Section TOC    Company Info for RXM    Limits Next Section


Company Details for (RXM) REX MINERALS LIMITED

Listing Code RXM
Listing Name REX MINERALS LIMITED
GICS Sector Materials
ISIN Name REX MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXM4


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

64 Days for (RXM) REX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-09 Fri 1.72 ### ### 1.71 206,350 0 23.4 23.4 0.1
2011-Sep-08 Thu 1.78 1.79 1.7 1.725 12.5 12.5 ###
2011-Sep-07 Wed ### 1.79 1.75 1.76 146,482 259,273 22.2 22.2 0.1
2011-Sep-06 Tue 1.79 1.8 1.75 1.75 18.1 18.1 0.1
2011-Sep-05 Mon ### 1.83 1.75 1.79 38.1 38.1 0.1
2011-Sep-02 Fri 1.785 1.8 1.755 ### 61,282 108,928 ### ### 0.0
2011-Sep-01 Thu 1.85 1.86 1.785 1.785 ### ### 0.1
2011-Aug-31 Wed 1.79 1.825 1.75 1.825 88,986 ### ### ### ###
2011-Aug-30 Tue ### 1.82 1.78 1.78 79,881 143,785 ### ### 0.1
2011-Aug-29 Mon 1.79 1.8 1.77 1.78 20.9 20.9 0.1
2011-Aug-26 Fri 1.78 1.82 1.755 1.77 ### ### ###
2011-Aug-25 Thu 1.83 1.88 1.8 1.8 149,125 ### ### ### 0.1
2011-Aug-24 Wed ### ### 1.8 1.81 ### ### ###
2011-Aug-23 Tue 1.84 1.89 1.825 1.855 ### ### 0.1
2011-Aug-22 Mon 1.86 1.87 ### 1.86 ### ### 0.1
2011-Aug-19 Fri 1.87 1.88 1.775 1.79 10.9 10.9 0.1
2011-Aug-18 Thu ### ### ### ### 104,627 0 39.7 39.7 0.0
2011-Aug-17 Wed ### ### ### 1.945 306,844 0 ### ### 0.1
2011-Aug-16 Tue ### ### ### 1.945 38.5 38.5 0.1
2011-Aug-15 Mon ### ### ### 1.945 14.6 14.6 0.1
2011-Aug-12 Fri ### 2 ### ### ### ### 0.0
2011-Aug-11 Thu ### 1.945 ### 1.88 17.0 17.0 0.1
2011-Aug-10 Wed ### ### ### ### 17.2 17.2 0.0
2011-Aug-09 Tue ### 1.87 ### 1.86 ### ### 0.1
2011-Aug-08 Mon 1.875 1.985 1.8 1.87 459,423 869,458 ### ### ###
2011-Aug-05 Fri ### ### 1.85 ### 874,171 ### ### ### 0.0
2011-Aug-04 Thu 2.25 2.27 ### ### 233,345 264,846 10.1 10.1 0.0
2011-Aug-03 Wed 2.22 2.22 ### 2.21 36.9 36.9 0.2
2011-Aug-02 Tue ### ### 2.23 2.27 ### ### 0.2
2011-Aug-01 Mon ### 2.4 2.29 ### 84.3 84.3 0.0
2011-Jul-29 Fri ### ### 2.25 2.28 19.7 19.7 0.2
2011-Jul-28 Thu ### ### 2.2 ### ### ### 0.0
2011-Jul-27 Wed 2.78 2.78 2.45 2.49 1,102,625 ### ### ### 0.2
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### 2.7 ### ### 258,727 349,281 76.5 76.5 0.0
2011-Jul-21 Thu ### ### ### ### 71.9 71.9 0.0
2011-Jul-20 Wed 2.52 ### 2.5 ### 395,851 ### 87.2 87.2 0.0
2011-Jul-19 Tue 2.4 2.48 ### 2.46 83.9 83.9 0.2
2011-Jul-18 Mon 2.4 2.43 ### 2.43 62,877 ### 80.0 80.0 ###
2011-Jul-15 Fri 2.48 2.48 ### 2.41 14.6 14.6 0.2
2011-Jul-14 Thu 2.49 2.49 2.42 2.45 23.8 23.8 0.2
2011-Jul-13 Wed 2.46 2.5 2.41 2.5 69,086 ### ### ### 0.2
2011-Jul-12 Tue 2.52 2.52 ### 2.41 229,528 ### ### ### 0.2
2011-Jul-11 Mon 2.46 2.52 2.44 2.52 ### ### ###
2011-Jul-08 Fri 2.45 2.49 2.43 2.48 183,870 452,320 71.4 71.4 0.2
2011-Jul-07 Thu 2.44 2.44 ### 2.4 ### ### ###
2011-Jul-06 Wed 2.5 2.5 2.4 2.45 108,776 ### 13.0 13.0 0.2
2011-Jul-05 Tue 2.43 2.55 2.43 2.52 ### ### ###
2011-Jul-04 Mon ### 2.46 ### 2.45 85.6 85.6 0.2
2011-Jul-01 Fri ### 2.4 ### ### ### ### 0.0
2011-Jun-30 Thu 2.23 ### 2.23 ### ### ### 0.0
2011-Jun-29 Wed 2.22 ### 2.2 2.25 183,828 ### ### ### ###
2011-Jun-28 Tue 2.21 2.26 ### ### 128,529 ### ### ### 0.0
2011-Jun-27 Mon ### ### 2.2 2.21 233,787 ### ### ### 0.2
2011-Jun-24 Fri 2.4 2.42 ### ### ### ### 0.0
2011-Jun-23 Thu 2.48 2.5 2.4 2.43 90,378 221,426 ### ### ###
2011-Jun-22 Wed 2.4 2.52 ### 2.51 ### ### ###
2011-Jun-21 Tue 2.4 2.43 ### 2.4 71.0 71.0 ###
2011-Jun-20 Mon 2.52 2.52 ### ### 12.1 12.1 0.0
2011-Jun-17 Fri 2.51 2.55 2.43 2.52 74.5 74.5 ###
2011-Jun-16 Thu 2.51 2.55 2.4 2.47 32.4 32.4 ###
2011-Jun-15 Wed 2.54 ### 2.5 2.56 246,047 307,558 ### ### 0.2
2011-Jun-14 Tue 2.55 2.55 2.5 2.51 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 07:10:49 thru 2026-03-06 07:10:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000