eg: Prices for BHP
Currently Fri 26-Feb-27 07:20:10 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RXM) REX MINERALS LIMITED Daily Prices Page 58...
TOC Company Info for RXM Limits 
| Listing Code | RXM |
| Listing Name | REX MINERALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | REX MINERALS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RXM4 |
Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024
RXM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for RXM Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2010-Mar-04 Thu | 1.675 | 1.685 | ### | 1.685 | 99,175 | 83,554 | ### | ### | ### |
| 2010-Mar-03 Wed | ### | 1.71 | ### | ### | ### | ### | 0.0 | ||
| 2010-Mar-02 Tue | ### | ### | 1.56 | 1.59 | 31.8 | 31.8 | ### | ||
| 2010-Mar-01 Mon | ### | ### | 1.58 | ### | ### | ### | 0.0 | ||
| 2010-Feb-26 Fri | 1.55 | ### | ### | ### | 89.7 | 89.7 | 0.0 | ||
| 2010-Feb-25 Thu | 1.545 | ### | ### | ### | 11,552 | 0 | 93.9 | 93.9 | 0.0 |
| 2010-Feb-24 Wed | 1.57 | ### | 1.545 | 1.555 | 28.5 | 28.5 | ### | ||
| 2010-Feb-23 Tue | ### | ### | 1.555 | 1.56 | 8.8 | 8.8 | ### | ||
| 2010-Feb-22 Mon | 1.56 | ### | 1.56 | ### | ### | ### | 0.0 | ||
| 2010-Feb-19 Fri | ### | ### | 1.55 | 1.55 | ### | ### | ### | ||
| 2010-Feb-18 Thu | 1.56 | ### | 1.55 | ### | 123,276 | ### | 94.9 | 94.9 | 0.0 |
| 2010-Feb-17 Wed | 1.53 | 1.57 | 1.53 | 1.55 | ### | ### | ### | ||
| 2010-Feb-16 Tue | 1.55 | ### | ### | 1.525 | 63,883 | 0 | ### | ### | 0.1 |
| 2010-Feb-15 Mon | 1.53 | 1.55 | 1.53 | 1.55 | ### | ### | ### | ||
| 2010-Feb-12 Fri | 1.49 | 1.51 | 1.48 | 1.5 | 203,186 | ### | ### | ### | 0.1 |
| 2010-Feb-11 Thu | 1.44 | 1.45 | 1.425 | ### | ### | ### | 0.0 | ||
| 2010-Feb-10 Wed | 1.4 | 1.485 | 1.375 | 1.485 | 22,074 | ### | ### | ### | ### |
| 2010-Feb-09 Tue | ### | 1.4 | ### | 1.375 | 74.1 | 74.1 | 0.1 | ||
| 2010-Feb-08 Mon | ### | 1.42 | ### | ### | 22.7 | 22.7 | 0.0 | ||
| 2010-Feb-05 Fri | ### | ### | 1.27 | ### | ### | ### | 0.0 | ||
| 2010-Feb-04 Thu | 1.54 | 1.54 | 1.44 | 1.45 | 270,754 | 403,423 | ### | ### | ### |
| 2010-Feb-03 Wed | 1.47 | 1.54 | 1.44 | ### | ### | ### | 0.0 | ||
| 2010-Feb-02 Tue | 1.46 | 1.55 | 1.44 | 1.47 | 110,482 | 165,170 | 64.3 | 64.3 | ### |
| 2010-Feb-01 Mon | 1.54 | 1.55 | 1.42 | 1.48 | 27.7 | 27.7 | 0.1 | ||
| 2010-Jan-29 Fri | ### | ### | 1.55 | 1.55 | 99,680 | 77,252 | ### | ### | ### |
| 2010-Jan-28 Thu | ### | ### | ### | ### | 116,271 | 0 | 82.1 | 82.1 | 0.0 |
| 2010-Jan-27 Wed | ### | 1.685 | ### | ### | 69,923 | ### | ### | ### | 0.0 |
| 2010-Jan-25 Mon | ### | 1.7 | 1.625 | ### | 63,321 | 105,271 | ### | ### | 0.0 |
| 2010-Jan-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Jan-21 Thu | 1.745 | 1.745 | ### | ### | 61,328 | ### | 13.0 | 13.0 | 0.0 |
| 2010-Jan-20 Wed | 1.73 | 1.77 | 1.725 | 1.77 | ### | ### | ### | ||
| 2010-Jan-19 Tue | 1.75 | 1.775 | 1.725 | 1.77 | 172,285 | ### | ### | ### | ### |
| 2010-Jan-18 Mon | 1.72 | 1.75 | 1.7 | 1.75 | 86,650 | 149,471 | ### | ### | 0.1 |
| 2010-Jan-15 Fri | 1.77 | 1.8 | 1.75 | 1.75 | 42,472 | 75,387 | 27.2 | 27.2 | 0.1 |
| 2010-Jan-14 Thu | ### | 1.82 | 1.78 | 1.79 | 27.9 | 27.9 | 0.1 | ||
| 2010-Jan-13 Wed | 1.88 | 1.88 | 1.84 | 1.86 | 40,782 | 75,854 | ### | ### | 0.1 |
| 2010-Jan-12 Tue | ### | ### | 1.85 | ### | 82.9 | 82.9 | 0.0 | ||
| 2010-Jan-11 Mon | 1.81 | ### | 1.81 | ### | 85,786 | ### | ### | ### | 0.0 |
| 2010-Jan-08 Fri | 1.78 | 1.83 | 1.78 | 1.79 | 88,385 | ### | ### | ### | 0.1 |
| 2010-Jan-07 Thu | 1.8 | 1.82 | 1.79 | 1.8 | ### | ### | 0.1 | ||
| 2010-Jan-06 Wed | 1.78 | ### | 1.78 | 1.78 | 65.6 | 65.6 | 0.1 | ||
| 2010-Jan-05 Tue | 1.79 | 1.82 | 1.75 | 1.79 | 146,223 | ### | ### | ### | 0.1 |
| 2010-Jan-04 Mon | 1.79 | ### | 1.75 | 1.77 | 35,752 | 31,283 | ### | ### | ### |
| 2009-Dec-31 Thu | 1.75 | 1.8 | 1.7 | 1.8 | 164,850 | 288,487 | ### | ### | 0.1 |
| 2009-Dec-30 Wed | ### | 1.76 | ### | 1.76 | 94.8 | 94.8 | 0.1 | ||
| 2009-Dec-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Dec-24 Thu | 1.675 | 1.675 | ### | ### | 15.3 | 15.3 | 0.0 | ||
| 2009-Dec-23 Wed | ### | 1.7 | ### | ### | 97,479 | 82,857 | 78.6 | 78.6 | 0.0 |
| 2009-Dec-22 Tue | ### | ### | ### | ### | 20,170 | 0 | 67.9 | 67.9 | 0.0 |
| 2009-Dec-21 Mon | 1.655 | ### | 1.58 | ### | 169,820 | 134,157 | 21.6 | 21.6 | 0.0 |
| 2009-Dec-18 Fri | ### | ### | ### | 1.655 | ### | ### | 0.1 | ||
| 2009-Dec-17 Thu | ### | ### | 1.645 | 1.655 | 70.5 | 70.5 | 0.1 | ||
| 2009-Dec-16 Wed | 1.7 | ### | ### | ### | 27,755 | 0 | ### | ### | 0.0 |
| 2009-Dec-15 Tue | 1.73 | 1.75 | ### | ### | 71,451 | ### | ### | ### | 0.0 |
| 2009-Dec-14 Mon | 1.76 | 1.76 | ### | 1.685 | 10.6 | 10.6 | ### | ||
| 2009-Dec-11 Fri | 1.78 | 1.78 | 1.76 | 1.78 | 48,486 | 85,820 | ### | ### | 0.1 |
| 2009-Dec-10 Thu | 1.78 | 1.8 | 1.75 | 1.775 | 39.1 | 39.1 | ### | ||
| 2009-Dec-09 Wed | 1.8 | 1.8 | 1.75 | 1.78 | ### | ### | 0.1 | ||
| 2009-Dec-08 Tue | 1.82 | 1.84 | ### | 1.81 | 67,776 | 62,353 | 36.7 | 36.7 | ### |
| 2009-Dec-07 Mon | 1.85 | 1.88 | 1.83 | 1.83 | 38.6 | 38.6 | ### | ||
| 2009-Dec-04 Fri | 1.88 | ### | 1.84 | 1.84 | 120,126 | ### | 19.6 | 19.6 | ### |
| 2009-Dec-03 Thu | 1.83 | 1.885 | 1.83 | 1.87 | 239,384 | 444,655 | 83.1 | 83.1 | ### |
| 2009-Dec-02 Wed | 1.8 | 1.87 | ### | 1.83 | ### | ### | ### | ||
| 2009-Dec-01 Tue | 1.78 | 1.855 | 1.78 | 1.8 | 78.1 | 78.1 | 0.1 |
Basic Bottom of Page