Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 07:10:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXM) REX MINERALS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for RXM    Limits Next Section


Company Details for (RXM) REX MINERALS LIMITED

Listing Code RXM
Listing Name REX MINERALS LIMITED
GICS Sector Materials
ISIN Name REX MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXM4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

113 Days for (RXM) REX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-15 Wed ### ### 0.2725 0.285 5,899,059 803,746 1.0 1.0 ###
2021-Sep-14 Tue ### ### 0.325 ### 641,455 ### 63.0 63.0 0.0
2021-Sep-13 Mon 0.345 0.345 ### ### 25.9 25.9 0.0
2021-Sep-10 Fri ### 0.355 ### ### 874,556 ### 74.1 74.1 0.0
2021-Sep-09 Thu ### 0.375 ### ### ### ### 0.0
2021-Sep-08 Wed ### ### ### 0.385 1,433,029 0 ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 87.0 87.0 0.0
2021-Sep-06 Mon ### ### ### ### 519,154 0 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### 0.345 0.355 77.1 77.1 0.0
2021-Sep-01 Wed ### 0.355 ### 0.345 972,425 ### ### ### 0.0
2021-Aug-31 Tue 0.325 ### ### ### 1,662,350 0 86.9 86.9 0.0
2021-Aug-30 Mon ### 0.355 0.29 ### ### ### 0.0
2021-Aug-27 Fri ### 0.2975 0.285 0.29 23.9 23.9 ###
2021-Aug-26 Thu 0.285 0.29 0.275 0.29 488,553 ### 83.7 83.7 ###
2021-Aug-25 Wed 0.27 0.28 ### 0.28 ### ### ###
2021-Aug-24 Tue 0.27 0.27 0.26 ### 407,620 ### ### ### 0.0
2021-Aug-23 Mon ### 0.27 ### 0.27 ### ### ###
2021-Aug-20 Fri 0.28 0.28 0.27 0.27 1,151,086 316,548 20.9 20.9 ###
2021-Aug-19 Thu 0.285 0.285 0.27 0.28 24.5 24.5 ###
2021-Aug-18 Wed 0.28 0.29 0.275 0.29 ### ### ###
2021-Aug-17 Tue 0.285 0.285 0.27 0.275 665,084 ### 21.2 21.2 ###
2021-Aug-16 Mon 0.29 0.29 0.27 0.29 1,232,177 ### ### ### ###
2021-Aug-13 Fri ### ### 0.28 0.285 1,075,025 ### ### ### ###
2021-Aug-12 Thu 0.29 ### 0.2825 0.29 65.7 65.7 ###
2021-Aug-11 Wed 0.29 0.29 0.28 0.29 994,770 ### ### ### ###
2021-Aug-10 Tue ### ### 0.29 0.29 23.3 23.3 ###
2021-Aug-09 Mon ### ### 0.29 0.29 7.9 7.9 ###
2021-Aug-06 Fri ### ### ### ### 11,404,244 0 ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 0 0.0
2021-Aug-03 Tue ### ### ### ### 198,370 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### 0.345 ### ### ### 0.0
2021-Jul-28 Wed ### ### 0.345 ### 20.3 20.3 0.0
2021-Jul-27 Tue ### ### 0.355 ### 1,424,471 252,843 ### ### 0.0
2021-Jul-26 Mon ### 0.4 ### ### ### ### 0.0
2021-Jul-23 Fri 0.4 0.4 ### ### 1,301,458 ### ### ### 0.0
2021-Jul-22 Thu ### 0.42 0.385 ### 26.0 26.0 0.0
2021-Jul-21 Wed ### ### 0.375 ### ### ### 0.0
2021-Jul-20 Tue ### 0.42 ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 1,259,775 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### 0.375 ### ### ###
2021-Jul-15 Thu 0.345 0.375 0.345 ### 779,385 280,578 ### ### 0.0
2021-Jul-14 Wed 0.345 ### ### ### 80.6 80.6 0.0
2021-Jul-13 Tue ### ### 0.345 ### 133,053 22,951 ### ### 0.0
2021-Jul-12 Mon ### 0.3625 0.355 0.355 30.0 30.0 0.0
2021-Jul-09 Fri ### ### 0.345 ### 265,556 ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### 9.9 9.9 0.0
2021-Jul-07 Wed ### 0.385 ### ### 9.1 9.1 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 490,148 0 70.6 70.6 0.0
2021-Jul-02 Fri ### 0.375 ### 0.375 1,285,528 ### ### ### ###
2021-Jul-01 Thu ### ### 0.345 ### 355,854 61,384 84.6 84.6 0.0
2021-Jun-30 Wed ### ### ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### 0.345 ### ### 82.0 82.0 0.0
2021-Jun-28 Mon 0.355 0.355 ### ### 1,885,986 ### ### ### 0.0
2021-Jun-25 Fri 0.355 ### ### ### ### ### 0.0
2021-Jun-24 Thu ### 0.355 ### 0.355 94.2 94.2 0.0
2021-Jun-23 Wed 0.325 ### 0.325 0.325 70.0 70.0 ###
2021-Jun-22 Tue ### ### ### 0.325 699,547 0 95.7 95.7 ###
2021-Jun-21 Mon 0.325 ### ### ### 9.2 9.2 0.0
2021-Jun-18 Fri ### ### ### ### 924,659 0 ### ### 0.0
2021-Jun-17 Thu 0.355 0.355 ### ### 1,138,856 202,146 37.4 37.4 0.0
2021-Jun-16 Wed ### ### ### ### 1.6 1.6 0.0
2021-Jun-15 Tue ### 0.41 ### ### 83.1 83.1 0.0
2021-Jun-11 Fri ### ### 0.375 ### 548,487 102,841 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### 0.3675 ### 71.6 71.6 0.0
2021-Jun-08 Tue 0.385 0.385 0.375 ### 285,970 ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 96.1 96.1 0.0
2021-Jun-04 Fri ### ### ### ### 974,851 0 7.1 7.1 0.0
2021-Jun-03 Thu ### ### 0.375 ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### 0.385 491,353 0 25.5 25.5 0.0
2021-Jun-01 Tue 0.41 0.41 ### 0.385 6.7 6.7 0.0
2021-May-31 Mon ### ### ### ### 739,879 0 69.8 69.8 0.0
2021-May-28 Fri ### ### 0.375 0.385 73.7 73.7 0.0
2021-May-27 Thu ### 0.385 ### ### 862,283 165,989 90.2 90.2 0.0
2021-May-26 Wed 0.4 0.4 ### ### ### ### 0.0
2021-May-25 Tue 0.41 0.425 ### 0.4 923,527 196,249 21.2 21.2 0.0
2021-May-24 Mon ### 0.425 0.4 ### 25.1 25.1 0.0
2021-May-21 Fri 0.46 0.46 ### 0.425 2,045,854 470,546 ### ### ###
2021-May-20 Thu 0.43 ### 0.43 0.455 2,947,374 633,685 ### ### 0.0
2021-May-19 Wed 0.44 0.44 ### 0.44 1,978,184 ### ### ### ###
2021-May-18 Tue 0.385 0.44 0.385 0.44 ### ### ###
2021-May-17 Mon 0.375 0.385 ### 0.385 1,393,481 268,245 87.2 87.2 0.0
2021-May-14 Fri ### ### ### ### 295,127 0 17.1 17.1 0.0
2021-May-13 Thu ### ### 0.355 0.355 1,427,827 ### 15.2 15.2 0.0
2021-May-12 Wed ### ### ### 0.375 1,125,450 0 ### ### ###
2021-May-11 Tue ### 0.385 ### 0.375 ### ### ###
2021-May-10 Mon ### ### ### 0.375 ### ### ###
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu ### 0.385 0.345 0.345 11.0 11.0 0.0
2021-May-05 Wed ### 0.385 ### ### 98.1 98.1 0.0
2021-May-04 Tue ### 0.345 ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 877,887 0 ### ### 0.0
2021-Apr-30 Fri 0.345 ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### 0.325 0.345 1,354,341 220,080 76.0 76.0 0.0
2021-Apr-28 Wed ### 0.345 0.325 0.325 18.9 18.9 ###
2021-Apr-27 Tue ### 0.345 ### ### 2,634,826 ### 98.7 98.7 0.0
2021-Apr-26 Mon ### ### 0.27 ### 1,104,376 ### ### ### 0.0
2021-Apr-23 Fri ### ### 0.28 ### 25.3 25.3 0.0
2021-Apr-22 Thu ### 0.325 0.29 ### 90.6 90.6 0.0
2021-Apr-21 Wed ### ### ### ### 1,056,421 0 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### 0.325 ### ### ###
2021-Apr-19 Mon ### ### ### ### 99.3 99.3 0.0
2021-Apr-16 Fri 0.28 0.29 ### 0.29 2,952,959 428,179 ### ### ###
2021-Apr-15 Thu 0.285 0.29 0.275 0.29 79.9 79.9 ###
2021-Apr-14 Wed 0.27 0.29 0.27 0.29 96.3 96.3 ###
2021-Apr-13 Tue 0.285 ### 0.27 0.27 7.7 7.7 ###
2021-Apr-12 Mon ### ### ### 0.29 2,655,649 0 98.8 98.8 ###
2021-Apr-09 Fri 0.26 0.27 0.26 ### 1,142,143 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 19:10:08 thru 2026-02-23 19:10:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000