Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Feb-24 06:07:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXM) REX MINERALS LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for RXM    Limits Next Section


Company Details for (RXM) REX MINERALS LIMITED

Listing Code RXM
Listing Name REX MINERALS LIMITED
GICS Sector Materials
ISIN Name REX MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXM4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXM    Bottom Next Section



End of day Prices (full format),

113 Days for (RXM) REX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2011-Mar-11 Fri 2.55 ### 2.5 ### 391,678 ### ### ### 0.0
2011-Mar-10 Thu 2.75 2.75 2.56 ### ### ### 0.0
2011-Mar-09 Wed 2.86 2.86 2.77 2.8 ### ### 0.2
2011-Mar-08 Tue 2.89 2.89 2.81 2.84 ### ### 0.2
2011-Mar-07 Mon 2.87 ### 2.84 2.89 229,748 326,242 ### ### ###
2011-Mar-04 Fri 2.85 ### 2.83 2.87 ### ### ###
2011-Mar-03 Thu 2.76 2.83 2.76 2.81 315,788 882,627 ### ### ###
2011-Mar-02 Wed 2.78 2.81 2.71 2.77 ### ### 0.2
2011-Mar-01 Tue 2.71 2.83 2.7 2.79 792,927 2,192,443 ### ### ###
2011-Feb-28 Mon 2.76 2.81 ### 2.73 226,180 317,782 29.3 29.3 ###
2011-Feb-25 Fri 2.73 2.77 2.71 2.75 242,957 ### ### ### ###
2011-Feb-24 Thu ### 2.76 ### 2.74 85.0 85.0 0.2
2011-Feb-23 Wed 2.7 2.78 ### ### 620,428 ### 27.1 27.1 0.0
2011-Feb-22 Tue 2.76 2.77 ### 2.71 1,335,447 ### 35.4 35.4 ###
2011-Feb-21 Mon 2.85 2.85 2.75 2.77 ### ### 0.2
2011-Feb-18 Fri ### ### 2.86 2.87 457,529 ### ### ### ###
2011-Feb-17 Thu ### ### ### ### 24.9 24.9 0.0
2011-Feb-16 Wed ### ### ### ### 330,589 0 34.8 34.8 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 192,178 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 222,129 0 ### ### 0.0
2011-Feb-09 Wed 3.23 3.24 ### ### ### ### 0.0
2011-Feb-08 Tue ### 3.27 ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 322,772 0 80.7 80.7 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 280,156 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 496,186 0 22.9 22.9 0.0
2011-Feb-01 Tue ### ### ### ### 264,420 0 67.3 67.3 0.0
2011-Jan-31 Mon 2.86 ### 2.86 ### 87.0 87.0 0.0
2011-Jan-28 Fri ### ### 2.85 ### 815,157 ### 10.2 10.2 0.0
2011-Jan-27 Thu 3.21 3.22 ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 906,882 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 393,853 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 499,646 0 28.6 28.6 0.0
2011-Jan-19 Wed ### ### ### ### 92.1 92.1 0.0
2011-Jan-18 Tue 2.85 3 2.8 ### 1,377,659 ### 87.3 87.3 0.0
2011-Jan-17 Mon 2.74 2.79 2.74 2.76 218,755 604,857 79.4 79.4 0.2
2011-Jan-14 Fri 2.83 2.84 2.74 2.74 ### ### 0.2
2011-Jan-13 Thu 2.83 2.86 2.82 2.84 61.1 61.1 0.2
2011-Jan-12 Wed 2.8 2.84 2.77 2.82 ### ### ###
2011-Jan-11 Tue ### ### 2.77 2.78 ### ### 0.2
2011-Jan-10 Mon ### ### 2.85 2.87 54,674 ### 22.7 22.7 ###
2011-Jan-07 Fri ### ### 2.89 2.89 22.2 22.2 ###
2011-Jan-06 Thu ### ### ### ### 544,842 0 30.0 30.0 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 71.8 71.8 0.0
2010-Dec-31 Fri ### ### 2.89 ### 179,975 ### ### ### 0.0
2010-Dec-30 Thu ### ### 2.88 ### 203,785 293,450 ### ### 0.0
2010-Dec-29 Wed 2.89 2.89 2.85 2.88 134,471 ### ### ### 0.2
2010-Dec-24 Fri 2.85 2.88 2.83 2.83 ### ### 0.2
2010-Dec-23 Thu 2.88 ### 2.83 2.89 406,070 574,589 68.0 68.0 ###
2010-Dec-22 Wed 2.85 ### 2.85 2.89 ### ### ###
2010-Dec-21 Tue 2.75 2.84 2.74 2.84 584,875 ### 88.4 88.4 0.2
2010-Dec-20 Mon 2.79 2.79 2.75 2.77 137,178 379,983 ### ### 0.2
2010-Dec-17 Fri 2.76 2.79 2.74 2.77 69.2 69.2 0.2
2010-Dec-16 Thu 2.74 2.8 2.73 2.78 660,328 ### ### ### 0.2
2010-Dec-15 Wed 2.8 2.81 2.76 2.8 888,129 ### 68.7 68.7 0.2
2010-Dec-14 Tue 2.84 2.84 2.76 2.77 407,974 1,142,327 ### ### 0.2
2010-Dec-13 Mon 2.74 2.79 2.7 2.78 534,958 1,468,459 82.9 82.9 0.2
2010-Dec-10 Fri 2.84 2.84 2.7 2.74 541,825 1,500,855 11.9 11.9 0.2
2010-Dec-09 Thu 2.74 ### 2.72 2.85 89.2 89.2 ###
2010-Dec-08 Wed ### 2.74 ### 2.72 751,974 ### 82.8 82.8 0.2
2010-Dec-07 Tue 2.7 2.72 ### ### 677,070 ### 23.8 23.8 0.0
2010-Dec-06 Mon 2.76 2.8 ### ### 10.7 10.7 0.0
2010-Dec-03 Fri 2.71 2.71 ### 2.7 ### ### 0.2
2010-Dec-02 Thu 2.48 2.75 2.43 2.75 1,952,383 5,056,671 98.4 98.4 ###
2010-Dec-01 Wed 2.29 2.42 2.28 ### ### ### 0.0
2010-Nov-30 Tue ### ### 2.27 2.28 ### ### 0.2
2010-Nov-29 Mon ### ### 2.26 ### 270,979 ### 27.9 27.9 0.0
2010-Nov-26 Fri 2.42 2.42 ### ### 335,579 406,050 ### ### 0.0
2010-Nov-25 Thu ### 2.45 2.25 2.4 645,676 ### ### ### ###
2010-Nov-24 Wed ### 2.22 ### ### 390,845 ### ### ### 0.0
2010-Nov-23 Tue 2.2 2.22 ### ### 25.3 25.3 0.0
2010-Nov-22 Mon 2.28 ### 2.22 2.23 ### ### ###
2010-Nov-19 Fri ### 2.4 2.25 2.27 222,187 516,584 12.7 12.7 0.2
2010-Nov-18 Thu ### ### 2.22 2.28 13.4 13.4 0.2
2010-Nov-17 Wed 2.46 2.46 2.29 2.29 776,148 1,843,351 3.1 3.1 ###
2010-Nov-16 Tue 2.5 2.5 2.45 2.48 ### ### 0.2
2010-Nov-15 Mon 2.5 2.53 2.48 2.5 167,855 420,476 ### ### 0.2
2010-Nov-12 Fri 2.5 2.55 2.49 2.5 145,786 367,380 ### ### 0.2
2010-Nov-11 Thu 2.48 2.5 2.47 2.5 238,729 593,241 68.6 68.6 0.2
2010-Nov-10 Wed 2.53 2.55 2.47 2.48 228,555 573,673 ### ### 0.2
2010-Nov-09 Tue ### ### 2.55 2.55 19.8 19.8 0.2
2010-Nov-08 Mon ### ### 2.58 2.58 ### ### 0.2
2010-Nov-05 Fri 2.55 2.58 2.53 2.56 751,489 1,920,054 ### ### 0.2
2010-Nov-04 Thu 2.53 2.54 2.48 2.48 ### ### 0.2
2010-Nov-03 Wed 2.52 2.57 2.51 2.53 349,351 887,351 69.9 69.9 ###
2010-Nov-02 Tue 2.56 2.57 2.5 2.52 218,545 ### ### ### ###
2010-Nov-01 Mon 2.54 ### 2.5 2.55 223,159 278,948 68.0 68.0 0.2
2010-Oct-29 Fri 2.56 2.57 2.45 2.5 ### ### 0.2
2010-Oct-28 Thu ### ### 2.55 2.56 ### ### 0.2
2010-Oct-27 Wed 2.7 2.71 ### ### 477,924 647,587 17.6 17.6 0.0
2010-Oct-26 Tue 2.73 2.74 ### 2.71 30.8 30.8 ###
2010-Oct-25 Mon ### 2.74 ### 2.73 571,547 ### ### ### ###
2010-Oct-22 Fri ### ### ### ### 80.8 80.8 0.0
2010-Oct-21 Thu 2.7 2.7 ### ### 594,528 ### 14.5 14.5 0.0
2010-Oct-20 Wed ### 2.7 2.55 ### 78.9 78.9 0.0
2010-Oct-19 Tue ### 2.75 ### ### ### ### 0.0
2010-Oct-18 Mon 2.79 2.79 ### 2.71 16.7 16.7 ###
2010-Oct-15 Fri 2.75 2.82 2.71 2.81 81.4 81.4 ###
2010-Oct-14 Thu 2.7 ### 2.7 2.79 ### ### ###
2010-Oct-13 Wed 2.76 2.78 2.59 ### 7,111,143 ### 9.4 9.4 0.0
2010-Oct-12 Tue 2.77 2.77 2.77 2.77 0 0.2
2010-Oct-11 Mon 2.77 2.77 2.77 2.77 0 0.2
2010-Oct-08 Fri 2.79 2.81 2.76 2.77 ### ### 0.2
2010-Oct-07 Thu 2.79 2.79 2.74 2.77 459,746 ### ### ### 0.2
2010-Oct-06 Wed 2.72 2.77 ### 2.77 ### ### 0.2
2010-Oct-05 Tue 2.54 ### 2.45 ### 172,286 211,050 ### ### 0.0
2010-Oct-04 Mon 2.57 ### 2.54 2.55 ### ### 0.2
2010-Oct-01 Fri ### ### 2.5 2.54 4.7 4.7 ###
2010-Sep-30 Thu 2.73 2.73 ### ### 263,487 359,659 13.9 13.9 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 18:07:25 thru 2026-02-24 18:07:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000