Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Feb-25 07:07:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXM) REX MINERALS LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for RXM    Limits Next Section


Company Details for (RXM) REX MINERALS LIMITED

Listing Code RXM
Listing Name REX MINERALS LIMITED
GICS Sector Materials
ISIN Name REX MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXM4


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

113 Days for (RXM) REX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-May-28 Thu 0.71 0.71 0.625 ### ### ### 0.0
2009-May-27 Wed 0.75 0.75 0.71 0.71 49,150 35,879 ### ### ###
2009-May-26 Tue 0.73 0.74 0.72 0.74 76.8 76.8 0.1
2009-May-25 Mon 0.74 0.74 0.71 0.725 137,170 99,448 ### ### ###
2009-May-22 Fri 0.76 0.76 ### 0.74 291,248 110,674 ### ### 0.1
2009-May-21 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-May-20 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-May-19 Tue 0.72 0.77 0.72 0.77 94.5 94.5 0.1
2009-May-18 Mon 0.725 0.73 ### 0.71 ### ### ###
2009-May-15 Fri 0.7 ### ### ### 18.6 18.6 0.0
2009-May-14 Thu 0.725 0.725 0.7 0.7 24.7 24.7 ###
2009-May-13 Wed 0.72 0.8 0.72 0.73 76.1 76.1 0.1
2009-May-12 Tue 0.72 0.72 0.7 0.7 11,653 8,273 ### ### ###
2009-May-11 Mon ### 0.75 0.675 0.7 ### ### ###
2009-May-08 Fri ### 0.675 ### 0.675 80.1 80.1 0.0
2009-May-07 Thu 0.645 ### 0.625 0.645 ### ### ###
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### 0.685 ### ### 346,677 ### ### ### 0.0
2009-May-04 Mon ### ### ### ### 434,740 0 91.4 91.4 0.0
2009-May-01 Fri 0.575 ### ### ### 293,588 0 ### ### 0.0
2009-Apr-30 Thu 0.56 0.575 0.55 0.575 ### ### ###
2009-Apr-29 Wed 0.57 0.58 0.55 0.58 ### ### ###
2009-Apr-28 Tue 0.55 0.55 0.55 0.55 70.1 70.1 ###
2009-Apr-27 Mon ### 0.55 ### 0.55 ### ### ###
2009-Apr-24 Fri ### ### 0.49 0.53 233,187 ### 32.9 32.9 0.0
2009-Apr-23 Thu 0.53 0.53 0.51 0.51 11.7 11.7 ###
2009-Apr-22 Wed ### 0.53 ### 0.53 90.6 90.6 0.0
2009-Apr-21 Tue 0.525 0.54 0.5 0.54 ### ### 0.0
2009-Apr-20 Mon 0.53 0.57 0.52 0.53 74.2 74.2 0.0
2009-Apr-17 Fri 0.54 0.54 0.525 0.54 65,650 34,958 69.5 69.5 0.0
2009-Apr-16 Thu 0.555 0.555 0.525 0.545 163,351 ### ### ### 0.0
2009-Apr-15 Wed ### 0.57 0.54 0.555 ### ### ###
2009-Apr-14 Tue 0.56 0.57 0.54 ### 68.8 68.8 0.0
2009-Apr-09 Thu 0.55 0.55 0.52 0.55 63.2 63.2 ###
2009-Apr-08 Wed 0.555 0.555 ### 0.55 ### ### ###
2009-Apr-07 Tue 0.57 0.58 0.54 0.54 109,655 ### ### ### 0.0
2009-Apr-06 Mon 0.57 ### 0.55 0.575 ### ### ###
2009-Apr-03 Fri ### ### 0.56 0.59 23.5 23.5 0.0
2009-Apr-02 Thu 0.545 0.575 0.53 0.575 86.7 86.7 ###
2009-Apr-01 Wed 0.52 0.55 0.52 0.545 89.8 89.8 0.0
2009-Mar-31 Tue 0.5 0.525 0.49 ### 335,589 ### 80.3 80.3 0.0
2009-Mar-30 Mon ### 0.585 ### 0.52 ### ### 0.0
2009-Mar-27 Fri 0.45 0.455 0.43 0.43 49,450 21,881 ### ### ###
2009-Mar-26 Thu 0.47 0.47 0.44 0.455 94,450 42,974 13.6 13.6 0.0
2009-Mar-25 Wed 0.475 0.48 0.47 0.47 ### ### ###
2009-Mar-24 Tue 0.485 0.485 ### 0.48 67,087 ### ### ### 0.0
2009-Mar-23 Mon 0.48 0.48 0.47 0.48 ### ### 0.0
2009-Mar-20 Fri 0.485 0.485 0.47 0.48 112,570 53,752 ### ### 0.0
2009-Mar-19 Thu 0.445 0.485 0.445 0.475 119,620 55,623 ### ### ###
2009-Mar-18 Wed 0.43 0.445 0.42 0.445 53,342 23,070 ### ### ###
2009-Mar-17 Tue 0.43 0.45 0.43 0.45 28,550 ### ### ### 0.0
2009-Mar-16 Mon 0.45 0.45 0.43 0.43 26,276 ### ### ### ###
2009-Mar-13 Fri 0.425 0.45 0.425 0.45 138,988 ### 86.4 86.4 0.0
2009-Mar-12 Thu 0.4 0.425 0.4 0.425 43,220 17,828 93.2 93.2 ###
2009-Mar-11 Wed 0.43 0.44 ### ### ### ### 0.0
2009-Mar-10 Tue 0.44 0.44 0.4 0.41 169,357 71,129 ### ### ###
2009-Mar-09 Mon 0.445 0.445 0.425 0.44 50,255 ### ### ### ###
2009-Mar-06 Fri 0.425 0.425 0.425 0.425 ### ### ###
2009-Mar-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-03 Tue 0.45 0.45 0.45 0.45 74.5 74.5 0.0
2009-Mar-02 Mon 0.475 0.475 ### ### 26,627 6,323 8.7 8.7 0.0
2009-Feb-27 Fri 0.45 0.46 0.44 0.44 55,125 ### ### ### ###
2009-Feb-26 Thu 0.44 0.45 0.425 0.45 84.6 84.6 0.0
2009-Feb-25 Wed 0.455 0.455 0.44 0.44 18.8 18.8 ###
2009-Feb-24 Tue 0.48 ### 0.42 0.455 ### ### 0.0
2009-Feb-23 Mon 0.445 0.47 0.42 0.47 94.4 94.4 ###
2009-Feb-20 Fri 0.46 0.5 0.445 0.445 146,540 69,240 20.4 20.4 ###
2009-Feb-19 Thu 0.43 0.46 0.43 0.46 61,978 27,580 ### ### 0.0
2009-Feb-18 Wed 0.445 0.45 0.42 0.425 70,353 ### 12.6 12.6 ###
2009-Feb-17 Tue 0.47 0.47 0.4 0.43 ### ### ###
2009-Feb-16 Mon ### ### 0.48 0.5 136,844 32,842 17.5 17.5 0.0
2009-Feb-13 Fri 0.54 0.54 0.5 ### 196,652 102,259 7.6 7.6 0.0
2009-Feb-12 Thu 0.455 0.55 0.425 0.55 ### ### ###
2009-Feb-11 Wed 0.44 0.44 0.4 0.44 87,323 36,675 67.0 67.0 ###
2009-Feb-10 Tue 0.475 0.475 0.43 0.45 502,174 ### 10.4 10.4 0.0
2009-Feb-09 Mon 0.4 0.48 0.4 0.47 98.4 98.4 ###
2009-Feb-06 Fri 0.385 ### ### 0.4 265,876 0 ### ### 0.0
2009-Feb-05 Thu ### 0.41 ### ### 95.5 95.5 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 93.2 93.2 0.0
2009-Jan-30 Fri ### ### ### ### 88,454 0 97.0 97.0 0.0
2009-Jan-29 Thu ### ### ### ### 254,046 0 19.1 19.1 0.0
2009-Jan-28 Wed ### ### 0.285 ### 139,571 19,888 90.9 90.9 0.0
2009-Jan-27 Tue ### ### 0.28 0.28 ### ### ###
2009-Jan-23 Fri ### 0.355 ### ### 455,843 ### 93.1 93.1 0.0
2009-Jan-22 Thu 0.4 0.42 ### ### 491,451 ### ### ### 0.0
2009-Jan-21 Wed ### 0.4 ### 0.4 28,550 ### ### ### 0.0
2009-Jan-20 Tue 0.43 0.43 ### ### ### ### 0.0
2009-Jan-19 Mon 0.47 0.48 0.43 0.45 15.3 15.3 0.0
2009-Jan-16 Fri 0.44 0.485 ### 0.455 86.5 86.5 0.0
2009-Jan-15 Thu ### 0.48 ### 0.42 95.4 95.4 ###
2009-Jan-14 Wed 0.58 ### ### ### ### ### 0.0
2009-Jan-13 Tue 0.49 0.75 0.49 ### 9,016,874 ### ### ### 0.0
2009-Jan-12 Mon 0.255 0.5 0.255 0.45 1,528,182 576,888 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-30 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-18 Thu ### ### 0.125 0.125 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 07:07:55 thru 2026-02-25 07:07:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000