Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-04 05:41:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXM) REX MINERALS LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for RXM    Limits Next Section


Company Details for (RXM) REX MINERALS LIMITED

Listing Code RXM
Listing Name REX MINERALS LIMITED
GICS Sector Materials
ISIN Name REX MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXM4


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

113 Days for (RXM) REX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Feb-02 Thu 1.57 1.585 1.525 1.54 16.8 16.8 ###
2012-Feb-01 Wed 1.525 1.57 1.51 1.51 33,843 ### ### ### 0.1
2012-Jan-31 Tue 1.5 1.57 1.5 1.57 92.8 92.8 0.1
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### 1.585 ### 75.5 75.5 0.0
2012-Jan-24 Tue ### 1.625 1.58 1.625 43,125 ### ### ### ###
2012-Jan-23 Mon ### ### ### ### 11.6 11.6 0.0
2012-Jan-20 Fri ### 1.685 ### 1.655 24,682 ### 87.0 87.0 0.1
2012-Jan-19 Thu ### ### 1.57 ### ### ### 0.0
2012-Jan-18 Wed 1.7 1.74 1.645 ### 11.0 11.0 0.0
2012-Jan-17 Tue 1.555 1.685 1.555 1.685 524,181 849,173 96.5 96.5 ###
2012-Jan-16 Mon 1.445 1.545 1.445 1.545 204,474 305,688 ### ### ###
2012-Jan-13 Fri ### ### 1.4 1.45 337,248 236,073 86.4 86.4 ###
2012-Jan-12 Thu 1.41 1.41 ### ### 82,250 57,986 19.0 19.0 0.0
2012-Jan-11 Wed 1.4 1.455 ### 1.4 353,344 257,057 ### ### ###
2012-Jan-10 Tue 1.425 1.425 1.4 1.4 100,840 ### 12.5 12.5 ###
2012-Jan-09 Mon 1.42 1.42 1.42 1.42 80.0 80.0 ###
2012-Jan-06 Fri 1.4 1.45 1.4 1.42 15,082 ### ### ### ###
2012-Jan-05 Thu ### 1.445 ### ### 86.4 86.4 0.0
2012-Jan-04 Wed ### 1.45 1.4 1.4 73,855 105,243 ### ### ###
2012-Jan-03 Tue ### 1.43 ### 1.43 ### ### 0.1
2011-Dec-30 Fri ### 1.44 ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 69,089 0 95.7 95.7 0.0
2011-Dec-28 Wed ### 1.345 ### 1.325 84,923 ### ### ### 0.1
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu 1.29 ### 1.29 ### 92.3 92.3 0.0
2011-Dec-21 Wed 1.255 1.29 1.255 1.285 83.5 83.5 ###
2011-Dec-20 Tue 1.23 1.25 1.23 1.25 292,872 ### ### ### ###
2011-Dec-19 Mon 1.23 ### ### 1.22 ### ### 0.1
2011-Dec-16 Fri ### ### 1.25 1.26 12.2 12.2 ###
2011-Dec-15 Thu 1.28 1.28 ### ### 12.5 12.5 0.0
2011-Dec-14 Wed 1.28 1.325 1.26 ### ### ### 0.0
2011-Dec-13 Tue 1.29 ### 1.28 ### 87,759 ### ### ### 0.0
2011-Dec-12 Mon ### 1.345 1.285 1.285 56,774 74,657 ### ### ###
2011-Dec-09 Fri 1.29 ### 1.28 ### 89.7 89.7 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### 1.25 ### 130,022 ### ### ### 0.0
2011-Dec-06 Tue ### ### 1.26 ### 41,028 25,847 ### ### 0.0
2011-Dec-05 Mon 1.22 ### 1.22 1.275 60,250 36,752 ### ### ###
2011-Dec-02 Fri 1.29 ### 1.26 ### 50,582 ### 89.7 89.7 0.0
2011-Dec-01 Thu ### ### 1.22 1.285 8.1 8.1 ###
2011-Nov-30 Wed 1.28 ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### 1.275 1.275 19.7 19.7 ###
2011-Nov-28 Mon 1.28 ### 1.245 1.26 ### ### ###
2011-Nov-25 Fri 1.27 1.27 1.25 1.25 ### ### ###
2011-Nov-24 Thu ### ### 1.28 ### 30.4 30.4 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue 1.29 ### 1.28 ### 48,184 ### 86.9 86.9 0.0
2011-Nov-21 Mon 1.28 ### 1.28 ### 122,841 ### 90.9 90.9 0.0
2011-Nov-18 Fri ### 1.345 1.28 1.28 141,058 ### 14.9 14.9 ###
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 1.445 1.455 ### ### 708,727 ### ### ### 0.0
2011-Nov-15 Tue 1.49 1.5 1.43 1.44 10.7 10.7 0.1
2011-Nov-14 Mon ### 1.53 1.49 1.49 203,087 ### ### ### ###
2011-Nov-11 Fri 1.45 1.485 1.45 1.47 75.4 75.4 ###
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed 1.54 ### 1.54 1.585 81,385 ### 87.7 87.7 ###
2011-Nov-08 Tue 1.53 1.54 1.53 ### ### ### 0.0
2011-Nov-07 Mon 1.59 1.59 1.54 1.54 68,055 ### ### ### ###
2011-Nov-04 Fri 1.53 ### 1.53 ### 87,125 66,650 ### ### 0.0
2011-Nov-03 Thu 1.55 1.555 1.5 1.555 17,642 26,948 ### ### ###
2011-Nov-02 Wed ### 1.55 1.44 ### 177,241 264,975 73.1 73.1 0.0
2011-Nov-01 Tue 1.625 1.625 ### 1.58 69,780 ### 14.0 14.0 0.1
2011-Oct-31 Mon 1.7 1.7 1.56 ### 78,944 128,678 ### ### 0.0
2011-Oct-28 Fri ### ### 1.56 ### 92.7 92.7 0.0
2011-Oct-27 Thu ### ### 1.49 1.545 135,347 ### 14.2 14.2 ###
2011-Oct-26 Wed 1.5 1.55 1.5 1.53 28,420 43,340 ### ### ###
2011-Oct-25 Tue 1.57 1.59 1.52 1.56 104,171 161,985 36.7 36.7 ###
2011-Oct-24 Mon 1.51 1.57 1.51 1.57 ### ### 0.1
2011-Oct-21 Fri 1.55 1.56 1.48 1.49 ### ### ###
2011-Oct-20 Thu ### 1.655 1.52 1.56 68,971 ### 8.9 8.9 ###
2011-Oct-19 Wed 1.72 1.72 ### ### 140,876 121,153 10.6 10.6 0.0
2011-Oct-18 Tue ### 1.72 ### 1.72 331,041 ### ### ### 0.1
2011-Oct-17 Mon ### 1.73 ### 1.7 360,244 ### 89.0 89.0 ###
2011-Oct-14 Fri 1.555 ### 1.555 ### 138,475 ### ### ### 0.0
2011-Oct-13 Thu ### ### 1.55 1.57 18.4 18.4 0.1
2011-Oct-12 Wed ### ### ### 1.57 410,256 0 17.9 17.9 0.1
2011-Oct-11 Tue 1.52 1.71 1.52 1.56 84.9 84.9 ###
2011-Oct-10 Mon 1.27 1.43 1.245 1.4 97.4 97.4 ###
2011-Oct-07 Fri 1.25 ### 1.23 ### 84.8 84.8 0.0
2011-Oct-06 Thu ### 1.24 ### 1.185 64.9 64.9 0.1
2011-Oct-05 Wed ### ### ### ### 381,259 0 73.7 73.7 0.0
2011-Oct-04 Tue ### ### ### ### 19.7 19.7 0.0
2011-Oct-03 Mon 1.2 1.2 ### ### 143,040 85,824 ### ### 0.0
2011-Sep-30 Fri 1.23 1.23 1.2 ### 142,953 173,687 ### ### 0.0
2011-Sep-29 Thu 1.26 1.26 ### 1.21 145,681 91,779 9.8 9.8 ###
2011-Sep-28 Wed 1.27 1.29 1.25 1.285 ### ### ###
2011-Sep-27 Tue 1.245 1.25 ### 1.25 307,657 192,285 65.7 65.7 ###
2011-Sep-26 Mon 1.25 1.25 ### ### 363,054 ### 10.9 10.9 0.0
2011-Sep-23 Fri 1.245 1.29 ### 1.25 68.6 68.6 ###
2011-Sep-22 Thu 1.4 1.4 ### ### ### ### 0.0
2011-Sep-21 Wed 1.46 1.46 1.41 1.41 132,723 190,457 12.1 12.1 ###
2011-Sep-20 Tue 1.41 1.455 ### 1.455 ### ### ###
2011-Sep-19 Mon 1.57 1.57 1.42 1.42 225,677 337,387 ### ### ###
2011-Sep-16 Fri ### ### ### 1.56 239,725 0 ### ### ###
2011-Sep-15 Thu ### ### 1.58 1.59 ### ### ###
2011-Sep-14 Wed ### ### 1.585 ### ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 219,980 0 34.6 34.6 0.0
2011-Sep-12 Mon ### 1.655 ### ### 279,129 230,979 ### ### 0.0
2011-Sep-09 Fri 1.72 ### ### 1.71 206,350 0 23.4 23.4 0.1
2011-Sep-08 Thu 1.78 1.79 1.7 1.725 12.5 12.5 ###
2011-Sep-07 Wed ### 1.79 1.75 1.76 146,482 259,273 22.2 22.2 0.1
2011-Sep-06 Tue 1.79 1.8 1.75 1.75 18.1 18.1 0.1
2011-Sep-05 Mon ### 1.83 1.75 1.79 38.1 38.1 0.1
2011-Sep-02 Fri 1.785 1.8 1.755 ### 61,282 108,928 ### ### 0.0
2011-Sep-01 Thu 1.85 1.86 1.785 1.785 ### ### 0.1
2011-Aug-31 Wed 1.79 1.825 1.75 1.825 88,986 ### ### ### ###
2011-Aug-30 Tue ### 1.82 1.78 1.78 79,881 143,785 ### ### 0.1
2011-Aug-29 Mon 1.79 1.8 1.77 1.78 20.9 20.9 0.1
2011-Aug-26 Fri 1.78 1.82 1.755 1.77 ### ### ###
2011-Aug-25 Thu 1.83 1.88 1.8 1.8 149,125 ### ### ### 0.1
2011-Aug-24 Wed ### ### 1.8 1.81 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 17:41:18 thru 2026-03-04 17:41:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000