Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Feb-24 09:50:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXM) REX MINERALS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for RXM    Limits Next Section


Company Details for (RXM) REX MINERALS LIMITED

Listing Code RXM
Listing Name REX MINERALS LIMITED
GICS Sector Materials
ISIN Name REX MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXM4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXM    Bottom Next Section


End of day Prices (full format),

2032 Days for (RXM) REX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-14 Mon 0.285 0.285 0.285 0.285 78.0 78.0 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.28 0.28 0.28 0.28 73.4 73.4 ###
2008-Jul-09 Wed ### ### 0.29 0.29 29.0 29.0 ###
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### 0.29 0.29 18.1 18.1 ###
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### 0.325 ### ### ###
2008-Jun-30 Mon 0.27 ### 0.27 ### ### ### 0.0
2008-Jun-27 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Jun-26 Thu 0.29 0.29 0.26 0.26 2.2 2.2 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu 0.325 0.325 0.325 0.325 72.2 72.2 ###
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 60,640 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 32.2 32.2 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 19,141 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 6.0 6.0 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 105,458 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 57,323 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 88.6 88.6 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 27,050 0 16.8 16.8 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 64,147 0 13.5 13.5 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### 0.325 ### 0.325 77.5 77.5 ###
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 15.2 15.2 0.0
2008-May-09 Fri 0.26 0.26 0.26 0.26 64.2 64.2 0.0
2008-May-08 Thu 0.24 0.26 0.24 0.26 95.9 95.9 0.0
2008-May-07 Wed 0.25 0.25 0.24 0.24 8,381 2,053 12.0 12.0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Apr-30 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Apr-29 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Apr-28 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Apr-24 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Apr-23 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Apr-22 Tue 0.255 0.255 0.23 0.23 1.7 1.7 ###
2008-Apr-21 Mon 0.255 0.255 0.255 0.255 0 0.0
2008-Apr-18 Fri 0.255 0.255 0.255 0.255 0 0.0
2008-Apr-17 Thu 0.245 0.26 0.245 0.255 118,227 29,852 88.6 88.6 0.0
2008-Apr-16 Wed 0.245 0.25 0.245 0.25 80.0 80.0 0.0
2008-Apr-15 Tue 0.26 0.26 0.23 0.24 ### ### 0.0
2008-Apr-14 Mon 0.24 0.24 0.24 0.24 74.8 74.8 0.0
2008-Apr-11 Fri 0.24 0.24 0.24 0.24 71.0 71.0 0.0
2008-Apr-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Apr-07 Mon 0.25 0.25 0.25 0.25 66.7 66.7 0.0
2008-Apr-04 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Apr-03 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Apr-02 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Apr-01 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-Mar-31 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-26 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Mar-25 Tue 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2008-Mar-20 Thu 0.27 0.27 0.27 0.27 73.5 73.5 ###
2008-Mar-19 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Mar-18 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.275 0.275 0.275 0.275 ### ### ###
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 14.4 14.4 0.0
2008-Mar-06 Thu ### ### ### ### 24.8 24.8 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.325 0.325 0.325 0.325 ### ### ###
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 3.0 3.0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### 0.4 ### 0.4 88.4 88.4 0.0
2008-Jan-29 Tue ### ### ### ### 6,040 0 77.0 77.0 0.0
2008-Jan-25 Fri ### 0.4 ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 382 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 92.1 92.1 0.0
2008-Jan-22 Tue 0.4 0.4 ### ### 10.5 10.5 0.0
2008-Jan-21 Mon 0.42 0.42 0.41 0.41 37.2 37.2 ###
2008-Jan-18 Fri 0.4 0.4 ### ### ### ### 0.0
2008-Jan-17 Thu 0.425 0.425 0.4 0.4 6.3 6.3 0.0
2008-Jan-16 Wed 0.42 0.42 0.4 0.4 16.0 16.0 0.0
2008-Jan-15 Tue 0.42 0.42 0.42 0.42 75.9 75.9 ###
2008-Jan-14 Mon 0.44 0.44 0.44 0.44 ### ### ###
2008-Jan-11 Fri 0.43 0.44 0.385 0.44 89.6 89.6 ###
2008-Jan-10 Thu 0.43 0.43 0.43 0.43 ### ### ###
2008-Jan-09 Wed 0.45 0.45 0.45 0.45 73.4 73.4 0.0
2008-Jan-08 Tue 0.45 0.45 0.45 0.45 47,877 21,544 ### ### 0.0
2008-Jan-07 Mon 0.44 0.46 0.44 0.44 61,773 ### 77.1 77.1 ###
2008-Jan-04 Fri 0.47 0.47 0.44 0.46 15.6 15.6 0.0
2008-Jan-03 Thu 0.47 0.47 0.47 0.47 ### ### ###
2008-Jan-02 Wed 0.47 0.47 0.47 0.47 ### ### ###
2007-Dec-31 Mon 0.48 0.48 0.48 0.48 19,450 ### ### ### 0.0
2007-Dec-28 Fri 0.43 0.48 0.43 0.48 ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.44 0.44 0.44 0.44 64.1 64.1 ###
2007-Dec-20 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-Dec-19 Wed 0.44 0.44 0.44 0.44 ### ### ###
2007-Dec-18 Tue 0.44 0.44 0.42 0.42 65,120 ### ### ### ###
2007-Dec-17 Mon 0.44 0.445 0.41 0.445 92.5 92.5 ###
2007-Dec-14 Fri 0.44 0.44 0.42 0.42 ### ### ###
2007-Dec-13 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-Dec-12 Wed 0.42 0.44 0.42 0.44 34,629 ### ### ### ###
2007-Dec-11 Tue 0.42 0.43 0.42 0.43 ### ### ###
2007-Dec-10 Mon 0.43 0.44 0.43 0.43 129,449 ### ### ### ###
2007-Dec-07 Fri 0.4 0.45 0.4 0.44 82,947 35,252 98.1 98.1 ###
2007-Dec-06 Thu 0.4 0.4 ### ### 63,551 ### ### ### 0.0
2007-Dec-05 Wed 0.4 0.4 0.4 0.4 68.6 68.6 0.0
2007-Dec-04 Tue 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2007-Dec-03 Mon 0.385 0.4 0.385 0.4 92.0 92.0 0.0
2007-Nov-30 Fri 0.375 ### 0.375 ### 89.2 89.2 0.0
2007-Nov-29 Thu ### 0.375 ### 0.375 23,227 4,355 96.8 96.8 ###
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.355 0.355 ### ### 31,273 5,550 23.9 23.9 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### 0.355 0.355 ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 35,727 0 14.5 14.5 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### 0.4 ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### 0.4 ### ### 157,350 31,470 16.0 16.0 0.0
2007-Nov-02 Fri ### ### ### ### 44,150 0 92.1 92.1 0.0
2007-Nov-01 Thu ### ### ### ### 47,273 0 82.0 82.0 0.0
2007-Oct-31 Wed ### ### ### ### 18,227 0 83.5 83.5 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 81.4 81.4 0.0
2007-Oct-24 Wed 0.345 ### ### ### ### ### 0.0
2007-Oct-23 Tue 0.355 0.355 ### ### ### ### 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### 0.355 ### 0.355 91.1 91.1 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 223,941 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 81.8 81.8 0.0
2007-Oct-15 Mon ### ### ### ### 6.7 6.7 0.0
2007-Oct-12 Fri ### ### ### ### 20.4 20.4 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0.325 ### 0.325 ### ### ### 0.0
2007-Oct-09 Tue ### 0.325 ### 0.325 81.9 81.9 ###
2007-Oct-08 Mon 0.325 ### ### ### 21.5 21.5 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### 0.325 ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.375 0.375 ### ### 0.9 0.9 0.0
2007-Oct-01 Mon ### ### ### ### 95.4 95.4 0.0
2007-Sep-28 Fri ### 0.345 ### 0.345 74,946 12,928 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 76.8 76.8 0.0
2007-Sep-24 Mon ### ### ### ### 90.0 90.0 0.0
2007-Sep-21 Fri ### ### 0.29 ### ### ### 0.0
2007-Sep-20 Thu ### ### 0.285 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 21:50:29 thru 2026-02-24 21:50:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000