Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 05:26:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAR) SARACEN MINERAL HOLDINGS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for SAR    Limits Next Section


Company Details for (SAR) SARACEN MINERAL HOLDINGS LIMITED

Listing Code SAR
Listing Name SARACEN MINERAL HOLDINGS LIMITED
GICS Sector Materials
ISIN Name SARACEN MINERAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SAR9


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for SAR .. Wednesday 3rd February 2021

SAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 23 0.0
MAX 6.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

113 Days for (SAR) SARACEN MINERAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jun-30 Thu 1.47 1.482 1.43 1.44 4,120,547 ### ### ### 0.1
2016-Jun-29 Wed 1.43 1.5 1.42 1.47 7,115,241 10,388,251 84.1 84.1 ###
2016-Jun-28 Tue 1.5 ### 1.385 ### 7,154,673 ### ### ### 0.0
2016-Jun-27 Mon 1.52 1.54 1.44 1.49 19.6 19.6 ###
2016-Jun-24 Fri ### 1.45 ### 1.45 ### ### ###
2016-May-26 Thu ### ### ### 1.145 11,575,647 0 28.5 28.5 ###
2016-May-25 Wed ### 1.2 ### ### 11,400,448 ### ### ### 0.0
2016-May-24 Tue 1.275 ### 1.25 1.27 2,795,288 1,747,055 32.8 32.8 ###
2016-May-23 Mon 1.225 1.29 1.225 1.275 3,137,680 ### 93.0 93.0 ###
2016-May-20 Fri 1.25 1.26 ### 1.225 6,259,447 3,943,451 ### ### 0.1
2016-May-19 Thu ### ### ### 1.24 12.2 12.2 0.1
2016-May-18 Wed 1.345 ### ### 1.345 5,160,654 0 74.9 74.9 ###
2016-May-17 Tue ### ### ### ### 6,268,473 0 92.1 92.1 0.0
2016-May-16 Mon 1.225 1.28 ### 1.28 6,267,241 ### ### ### ###
2016-May-13 Fri ### 1.24 1.175 ### 5,908,282 7,134,250 ### ### 0.0
2016-May-12 Thu 1.24 ### 1.22 1.225 6,085,050 3,711,880 ### ### 0.1
2016-May-11 Wed 1.145 1.22 1.145 ### 93.1 93.1 0.0
2016-May-10 Tue ### ### ### ### 27,739,486 0 24.7 24.7 0.0
2016-May-09 Mon 1.24 1.255 1.2 ### 13.6 13.6 0.0
2016-May-06 Fri 1.2 ### ### ### ### ### 0.0
2016-May-05 Thu 1.22 1.22 ### ### 6,648,254 ### ### ### 0.0
2016-May-04 Wed 1.175 ### ### ### ### ### 0.0
2016-May-03 Tue ### ### 1.122 ### 80.7 80.7 0.0
2016-May-02 Mon ### 1.145 1.085 ### ### ### 0.0
2016-Apr-29 Fri ### ### 1.025 ### 5,023,481 ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 14.3 14.3 0.0
2016-Apr-27 Wed ### 1.055 ### 1.045 2,721,649 ### ### ### 0.1
2016-Apr-26 Tue ### ### 1 ### 1,925,485 962,742 16.1 16.1 0.0
2016-Apr-22 Fri 1.055 1.055 1.025 ### 3,260,723 3,391,151 16.6 16.6 0.0
2016-Apr-21 Thu 1.025 ### 1 ### 2,400,181 ### 90.5 90.5 0.0
2016-Apr-20 Wed ### 1.075 1.025 ### 4,503,073 4,728,226 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 3,482,828 0 ### ### 0.0
2016-Apr-18 Mon 1.085 ### 1.072 1.085 1,617,522 ### 69.9 69.9 0.1
2016-Apr-15 Fri ### ### ### ### 3,717,347 0 ### ### 0.0
2016-Apr-14 Thu ### ### ### 1.055 3,570,473 0 ### ### 0.1
2016-Apr-13 Wed ### ### 1.055 1.055 7,077,054 3,733,145 4.5 4.5 0.1
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 3,954,674 0 ### ### 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu 1.045 ### 1.025 1.045 70.7 70.7 0.1
2016-Apr-06 Wed ### ### ### ### 21.9 21.9 0.0
2016-Apr-05 Tue ### ### 0.985 ### ### ### 0.0
2016-Apr-04 Mon ### 1 ### 1 2,543,849 1,271,924 ### ### ###
2016-Apr-01 Fri ### ### ### ### 95.4 95.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 92.8 92.8 0.0
2016-Mar-29 Tue 0.875 ### 0.875 0.925 96.3 96.3 ###
2016-Mar-24 Thu 0.945 0.947 0.89 ### 4,008,327 3,681,648 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue 0.985 1 ### 0.985 72.7 72.7 ###
2016-Mar-21 Mon ### ### ### ### 2,920,957 0 ### ### 0.0
2016-Mar-18 Fri ### ### 0.955 ### 30.8 30.8 0.0
2016-Mar-17 Thu ### ### ### ### 4,371,440 0 ### ### 0.0
2016-Mar-16 Wed ### 0.975 ### 0.945 4,393,373 ### 14.9 14.9 0.1
2016-Mar-15 Tue ### ### 0.945 ### 4,504,926 2,128,577 0.0
2016-Mar-14 Mon ### ### 0.985 ### 3,612,748 1,779,278 17.7 17.7 0.0
2016-Mar-11 Fri ### 1.052 1.022 ### 3,379,587 ### ### ### 0.0
2016-Mar-10 Thu 1 ### ### ### 3,032,888 0 79.9 79.9 0.0
2016-Mar-09 Wed ### ### ### ### 3,116,825 0 11.8 11.8 0.0
2016-Mar-08 Tue ### ### ### 1.075 3,336,824 0 ### ### ###
2016-Mar-07 Mon 1.075 1.075 1.027 1.055 18.6 18.6 0.1
2016-Mar-04 Fri ### ### 1.025 ### 5,083,828 ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 1,647,746 0 ### ### 0.0
2016-Mar-02 Wed 1 ### ### ### 7,378,629 0 ### ### 0.0
2016-Mar-01 Tue 1 1.055 ### 1.045 2,899,128 ### 90.8 90.8 0.1
2016-Feb-29 Mon ### ### 0.955 0.975 3,799,644 ### 31.4 31.4 ###
2016-Feb-26 Fri ### 1.055 0.985 ### ### ### 0.0
2016-Feb-25 Thu ### 1.047 0.975 ### 4,751,988 4,804,259 ### ### 0.0
2016-Feb-24 Wed 0.975 1.055 ### 1.055 96.2 96.2 0.1
2016-Feb-23 Tue ### ### ### ### 93.3 93.3 0.0
2016-Feb-22 Mon ### ### ### ### 1,831,357 0 9.4 9.4 0.0
2016-Feb-19 Fri ### 0.985 ### ### 77.9 77.9 0.0
2016-Feb-18 Thu 0.89 ### 0.875 ### 1,876,579 ### ### ### 0.0
2016-Feb-17 Wed 0.85 ### 0.85 0.88 1,984,243 ### ### ### 0.1
2016-Feb-16 Tue 0.885 ### 0.84 0.87 ### ### 0.1
2016-Feb-15 Mon ### 0.945 ### ### ### ### 0.0
2016-Feb-12 Fri ### 0.977 ### ### 28.9 28.9 0.0
2016-Feb-11 Thu ### ### 0.87 0.88 16.2 16.2 0.1
2016-Feb-10 Wed 0.85 ### 0.84 0.885 95.0 95.0 ###
2016-Feb-09 Tue 0.85 ### ### 0.88 8,854,480 0 ### ### 0.1
2016-Feb-08 Mon 0.83 0.84 ### ### 2,398,655 ### ### ### 0.0
2016-Feb-05 Fri 0.76 ### 0.755 ### 93.2 93.2 0.0
2016-Feb-04 Thu 0.76 ### 0.74 0.76 2,659,158 983,888 67.0 67.0 0.1
2016-Feb-03 Wed 0.74 0.75 0.725 ### 584,685 ### 35.5 35.5 0.0
2016-Feb-02 Tue 0.75 0.755 ### 0.75 ### ### ###
2016-Feb-01 Mon 0.73 0.75 ### 0.75 88.0 88.0 ###
2016-Jan-29 Fri 0.745 0.75 ### 0.72 13.2 13.2 ###
2016-Jan-28 Thu 0.755 0.78 0.745 0.75 1,613,276 1,230,122 ### ### ###
2016-Jan-27 Wed ### ### 0.73 0.745 85.7 85.7 ###
2016-Jan-25 Mon 0.73 0.73 0.7 0.7 866,075 619,243 ### ### ###
2016-Jan-22 Fri 0.73 ### ### 0.73 1,297,451 0 66.3 66.3 0.1
2016-Jan-21 Thu 0.74 0.755 0.72 0.73 ### ### 0.1
2016-Jan-20 Wed 0.73 ### 0.71 0.71 2,223,783 789,442 19.4 19.4 ###
2016-Jan-19 Tue 0.72 0.76 ### 0.745 2,131,750 ### 89.7 89.7 ###
2016-Jan-18 Mon ### 0.73 0.675 0.72 2,127,472 1,494,549 ### ### ###
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu 0.72 0.74 0.72 0.725 ### ### ###
2016-Jan-13 Wed 0.74 0.752 ### 0.725 ### ### ###
2016-Jan-12 Tue 0.74 0.77 0.7 0.74 3,543,771 2,604,671 77.2 77.2 0.1
2016-Jan-11 Mon ### 0.82 ### 0.74 7,904,045 3,240,658 92.9 92.9 0.1
2016-Jan-08 Fri 0.7 ### ### ### 3,659,149 0 6.5 6.5 0.0
2016-Jan-07 Thu ### ### ### 0.7 ### ### ###
2016-Jan-06 Wed ### ### 0.645 ### 87.8 87.8 0.0
2016-Jan-05 Tue ### ### ### ### 94.3 94.3 0.0
2016-Jan-04 Mon ### ### ### 0.625 403,572 0 ### ### 0.0
2015-Dec-31 Thu ### 0.625 ### ### 936,946 ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 1,934,157 0 ### ### 0.0
2015-Dec-29 Tue ### ### ### ### 96.5 96.5 0.0
2015-Dec-24 Thu ### ### ### ### 462,251 0 13.7 13.7 0.0
2015-Dec-23 Wed 0.59 ### 0.582 ### 90.3 90.3 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon 0.59 ### 0.575 0.585 24.8 24.8 ###
2015-Dec-18 Fri 0.53 ### 0.527 0.57 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 17:26:44 thru 2024-05-09 17:26:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000