Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-05 12:20:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SBC) SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SBC    Limits Next Section


Company Details for (SBC) SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED

Listing Code SBC
Listing Name SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED
GICS Sector Media
ISIN Name SOUTHERN CROSS BROAD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SBC9


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for SBC .. Friday 26th October 2007

SBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5 7 0.0
MAX ### 10,244,159 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SBC    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (SBC) SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Mar-13 Fri 7 7 7 7 ### ### 0.5
1998-Mar-12 Thu ### 7 ### 7 130,489 ### 79.6 79.6 0.5
1998-Mar-11 Wed 7 7 ### ### 4,640 16,240 ### ### 0.0
1998-Mar-10 Tue 7 7 7 7 73.3 73.3 0.5
1998-Mar-05 Thu ### 7 ### 7 2,220 7,770 ### ### 0.5
1998-Mar-04 Wed ### ### 7 7 23.7 23.7 0.5
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu 7.2 7.25 7.2 7.25 ### ### 0.5
1998-Feb-25 Wed ### 7.2 ### 7.2 76.5 76.5 0.5
1998-Feb-24 Tue 7.2 7.2 ### ### ### ### 0.0
1998-Feb-23 Mon 7.2 7.2 ### ### 5,028 ### 18.5 18.5 0.0
1998-Feb-20 Fri 7.2 7.2 7.2 7.2 72.4 72.4 0.5
1998-Feb-19 Thu ### 7.2 ### 7.2 62,356 224,481 ### ### 0.5
1998-Feb-18 Wed 6.85 ### 6.85 ### 91.7 91.7 0.0
1998-Feb-17 Tue 6.85 ### 6.85 6.85 69.3 69.3 ###
1998-Feb-13 Fri 6.85 6.85 6.85 6.85 29,250 ### 77.2 77.2 ###
1998-Feb-12 Thu 6.85 6.85 6.85 6.85 73.5 73.5 ###
1998-Feb-11 Wed 6.85 6.85 6.85 6.85 ### ### ###
1998-Feb-10 Tue 6.86 ### 6.85 ### 83.1 83.1 0.0
1998-Feb-09 Mon 6.8 6.8 6.8 6.8 ### ### 0.5
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu 6.8 ### 6.8 ### 9,043 30,746 81.5 81.5 0.0
1998-Feb-04 Wed 6.8 6.8 6.8 6.8 5,557 37,787 70.3 70.3 0.5
1998-Feb-03 Tue 6.785 6.8 6.78 6.8 80.2 80.2 0.5
1998-Feb-02 Mon 6.8 6.8 6.8 6.8 ### ### 0.5
1998-Jan-30 Fri 6.71 6.75 6.71 6.75 7,844 ### ### ### 0.5
1998-Jan-29 Thu 6.75 6.75 6.75 6.75 18,157 122,559 ### ### 0.5
1998-Jan-28 Wed 6.75 6.75 6.75 6.75 5,773 ### 71.5 71.5 0.5
1998-Jan-27 Tue 6.8 6.8 6.75 6.75 31.5 31.5 0.5
1998-Jan-23 Fri 6.85 6.85 6.85 6.85 65.5 65.5 ###
1998-Jan-22 Thu 6.85 6.85 6.85 6.85 ### ### ###
1998-Jan-21 Wed 6.85 6.85 6.8 6.8 ### ### 0.5
1998-Jan-20 Tue 6.8 6.8 6.8 6.8 2,624 17,843 73.5 73.5 0.5
1998-Jan-16 Fri 6.76 6.8 6.76 6.76 ### ### 0.5
1998-Jan-15 Thu 6.75 6.75 6.75 6.75 ### ### 0.5
1998-Jan-14 Wed 6.75 6.75 6.75 6.75 ### ### 0.5
1998-Jan-13 Tue 6.7 6.7 6.7 6.7 75.1 75.1 0.5
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri 6.7 6.7 6.7 6.7 2,540 ### ### ### 0.5
1998-Jan-08 Thu 6.78 6.78 6.78 6.78 ### ### 0.5
1998-Jan-07 Wed 6.8 6.8 6.75 6.8 ### ### 0.5
1998-Jan-06 Tue 6.8 6.8 6.8 6.8 ### ### 0.5
1998-Jan-05 Mon 6.85 6.85 6.8 6.8 ### ### 0.5
1997-Dec-31 Wed 6.8 6.8 6.8 6.8 ### ### 0.5
1997-Dec-30 Tue ### 6.8 ### 6.8 ### ### 0.5
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 3,251 0 74.7 74.7 0.0
1997-Dec-23 Tue 6.55 ### 6.55 ### 4,980 ### 78.7 78.7 0.0
1997-Dec-22 Mon ### ### 6.55 6.55 23.9 23.9 0.5
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu 6.54 ### 6.54 ### 1,850 6,049 87.9 87.9 0.0
1997-Dec-17 Wed ### ### ### ### 11,549 0 ### ### 0.0
1997-Dec-16 Tue ### 6.7 ### 6.7 9,240 30,954 78.6 78.6 0.5
1997-Dec-15 Mon 6.52 ### 6.52 ### ### ### 0.0
1997-Dec-12 Fri 6.52 6.52 6.52 6.52 11,152 ### 72.1 72.1 0.5
1997-Dec-08 Mon 6.5 6.5 6.5 6.5 ### ### 0.5
1997-Dec-05 Fri ### 6.4 ### 6.4 28,524 91,276 70.8 70.8 0.5
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue 6.25 6.25 6.25 6.25 576 ### 71.9 71.9 ###
1997-Dec-01 Mon 6.25 6.25 6.2 6.2 ### ### 0.4
1997-Nov-28 Fri ### 6.2 ### 6.2 ### ### 0.4
1997-Nov-27 Thu 6.21 6.21 6.2 6.2 100,746 625,128 29.8 29.8 0.4
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue 6.2 6.2 ### ### ### ### 0.0
1997-Nov-24 Mon ### ### ### 6.2 3,080 0 31.5 31.5 0.4
1997-Nov-21 Fri 6.2 6.22 6.2 6.2 422,955 2,626,550 66.5 66.5 0.4
1997-Nov-20 Thu 6.2 6.2 6.2 6.2 44,949 278,683 ### ### 0.4
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 23,379 0 79.7 79.7 0.0
1997-Nov-17 Mon ### ### ### ### 24.3 24.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu 6.2 6.2 6.2 6.2 71.7 71.7 0.4
1997-Nov-12 Wed ### 6.2 ### 6.2 137,040 424,824 85.1 85.1 0.4
1997-Nov-11 Tue ### ### ### ### 3,675 0 75.9 75.9 0.0
1997-Nov-10 Mon ### ### ### ### 6,854 0 19.1 19.1 0.0
1997-Nov-07 Fri 6.2 6.2 6.2 6.2 78.9 78.9 0.4
1997-Nov-06 Thu ### 6.2 ### 6.2 ### ### 0.4
1997-Nov-05 Wed 6.2 6.2 6.2 6.2 4,555 28,241 71.7 71.7 0.4
1997-Nov-04 Tue ### ### ### ### 1,421 0 ### ### 0.0
1997-Nov-03 Mon 6.22 ### 6.22 6.22 ### ### 0.4
1997-Oct-31 Fri ### 6.25 ### 6.25 75.1 75.1 ###
1997-Oct-29 Wed ### ### ### 6.25 26,925 0 ### ### ###
1997-Oct-28 Tue ### ### 5.5 ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 90.4 90.4 0.0
1997-Oct-24 Fri ### ### ### ### 2,429 0 ### ### 0.0
1997-Oct-23 Thu 6.45 6.45 6.4 6.4 40,878 262,641 56.1 56.1 0.5
1997-Oct-22 Wed 6.4 6.45 6.4 6.45 10,050 64,571 ### ### ###
1997-Oct-21 Tue ### 6.4 ### 6.4 ### ### 0.5
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri 6.5 6.5 6.5 6.5 ### ### 0.5
1997-Oct-16 Thu ### ### 6.5 6.5 1,250 ### 14.4 14.4 0.5
1997-Oct-15 Wed ### ### 6.5 6.5 19.0 19.0 0.5
1997-Oct-14 Tue 6.7 6.7 ### ### 30.0 30.0 0.0
1997-Oct-10 Fri ### ### ### ### 27.7 27.7 0.0
1997-Oct-09 Thu 6.75 6.75 ### ### 4,783 16,142 28.2 28.2 0.0
1997-Oct-08 Wed ### 6.75 ### 6.75 7,750 26,156 ### ### 0.5
1997-Oct-07 Tue 6.7 6.7 ### ### 30,086 100,788 36.2 36.2 0.0
1997-Oct-06 Mon 6.85 6.85 6.8 6.8 18.1 18.1 0.5
1997-Oct-03 Fri ### ### 6.8 ### 74.3 74.3 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 71.2 71.2 0.0
1997-Sep-29 Mon ### ### ### ### 13,083 0 ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed 6.55 6.55 6.5 6.55 ### ### 0.5
1997-Sep-23 Tue 6.45 6.55 6.45 6.55 ### ### 0.5
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### ### ### 0.0
1997-Sep-16 Tue 6.25 ### 6.25 6.26 ### ### 0.4
1997-Sep-15 Mon 6.2 6.25 6.2 6.25 33,226 ### 78.8 78.8 ###
1997-Sep-12 Fri 6.2 6.2 6.2 6.2 77.9 77.9 0.4
1997-Sep-11 Thu 6.2 6.25 6.2 6.25 75.3 75.3 ###
1997-Sep-10 Wed 6.25 6.25 6.25 6.25 70.4 70.4 ###
1997-Sep-09 Tue 6.2 6.25 6.2 6.25 77.1 77.1 ###
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri 6 ### 6 ### 5,580 16,740 ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 11,975 0 73.8 73.8 0.0
1997-Sep-03 Wed 5.925 ### 5.71 5.71 ### ### 0.4
1997-Sep-02 Tue 5.948 ### 5.948 ### 11,650 34,647 ### ### 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 6,476 0 ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 34,645 0 74.7 74.7 0.0
1997-Aug-25 Mon 5.85 6 5.85 ### 28,681 ### ### ### 0.0
1997-Aug-22 Fri 5.85 5.85 5.85 5.85 76.0 76.0 0.4
1997-Aug-18 Mon 5.8 5.8 5.8 5.8 64.2 64.2 0.4
1997-Aug-15 Fri 5.86 5.86 5.85 5.85 4,644 ### 24.6 24.6 0.4
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue 5.85 5.85 5.8 5.8 ### ### 0.4
1997-Aug-11 Mon 5.8 5.8 5.8 5.8 80.6 80.6 0.4
1997-Aug-08 Fri 5.78 5.8 5.78 5.8 9,484 ### ### ### 0.4
1997-Aug-07 Thu 5.71 5.71 5.71 5.71 72.7 72.7 0.4
1997-Aug-06 Wed 5.7 5.71 5.7 5.7 93,451 ### 64.7 64.7 0.4
1997-Aug-05 Tue 5.86 5.86 5.8 5.8 ### ### 0.4
1997-Aug-04 Mon 5.86 5.86 5.86 5.86 10,225 ### 76.0 76.0 0.4
1997-Aug-01 Fri 5.85 5.86 5.85 5.86 6,175 36,154 ### ### 0.4
1997-Jul-31 Thu 5.75 5.8 5.75 5.8 10,750 62,081 77.7 77.7 0.4
1997-Jul-30 Wed 5.7 5.75 5.7 5.75 ### ### ###
1997-Jul-29 Tue 5.7 5.75 5.7 5.75 ### ### ###
1997-Jul-28 Mon 5.7 5.7 5.7 5.7 65.1 65.1 0.4
1997-Jul-25 Fri ### 5.7 ### 5.7 ### ### 0.4
1997-Jul-24 Thu 5.7 5.7 5.7 5.7 7,922 45,155 ### ### 0.4
1997-Jul-23 Wed 5.55 5.7 5.55 5.7 89.2 89.2 0.4
1997-Jul-22 Tue 5.5 5.55 5.5 5.55 ### ### ###
1997-Jul-21 Mon 5.5 5.55 5.42 5.42 23.0 23.0 0.4
1997-Jul-18 Fri 5.55 5.55 5.55 5.55 68.5 68.5 ###
1997-Jul-17 Thu ### ### 5.59 5.59 26.0 26.0 ###
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue 5.7 5.7 5.7 5.7 80.6 80.6 0.4
1997-Jul-14 Mon 5.7 5.7 ### ### 19.6 19.6 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu 5.55 5.55 5.55 5.55 ### ### ###
1997-Jul-08 Tue 5.55 5.55 5.5 5.5 75,940 ### ### ### 0.4
1997-Jul-07 Mon 5.55 5.55 5.55 5.55 13,424 ### ### ### ###
1997-Jul-04 Fri 5.55 5.55 5.55 5.55 ### ### ###
1997-Jul-02 Wed 5.5 5.5 5.5 5.5 5,077 27,923 ### ### 0.4
1997-Jul-01 Tue 5.4 5.45 5.4 5.4 34,250 ### ### ### 0.4
1997-Jun-30 Mon ### 5.4 ### ### 23.0 23.0 0.0
1997-Jun-27 Fri 5.2 5.2 5.2 5.2 1,022 ### ### ### ###
1997-Jun-26 Thu ### ### 5.25 5.25 21.0 21.0 0.4
1997-Jun-25 Wed ### ### ### ### 10,487 0 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri 5.4 5.4 5.4 5.4 67.0 67.0 0.4
1997-Jun-19 Thu 5.4 5.4 5.4 5.4 71.8 71.8 0.4
1997-Jun-18 Wed ### ### ### ### 3,948 0 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon 5.4 5.4 5.4 5.4 69.4 69.4 0.4
1997-Jun-13 Fri ### 5.4 ### 5.4 76.7 76.7 0.4
1997-Jun-12 Thu 5.4 5.4 ### 5.4 69.8 69.8 0.4
1997-Jun-11 Wed 5.4 5.4 ### ### 84,652 ### ### ### 0.0
1997-Jun-10 Tue 5.4 5.4 5.4 5.4 ### ### 0.4
1997-Jun-05 Thu 5.44 5.44 5.44 5.44 374 ### 77.2 77.2 0.4
1997-Jun-03 Tue 5.41 5.41 5.41 5.41 9,874 ### 69.2 69.2 ###
1997-Jun-02 Mon ### 5.41 ### 5.41 ### ### ###
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### ### ### 0.0
1997-May-28 Wed 5.29 ### 5.29 ### 66.8 66.8 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 23.1 23.1 0.0
1997-May-23 Fri ### ### ### ### 64,278 0 76.0 76.0 0.0
1997-May-22 Thu ### ### ### ### 80,155 0 ### ### 0.0
1997-May-21 Wed ### ### 5 5 11.2 11.2 0.4
1997-May-16 Fri 5 ### 5 ### 90,054 ### 89.3 89.3 0.0
1997-May-15 Thu ### ### 5 5 18.8 18.8 0.4
1997-May-14 Wed ### ### 5 ### 85,542 213,855 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-09 Fri 5.2 5.2 5.2 5.2 ### ### ###
1997-May-08 Thu 5.2 5.2 5.2 5.2 ### ### ###
1997-May-07 Wed 5.2 5.2 5.2 5.2 72.4 72.4 ###
1997-May-06 Tue 5.22 5.25 ### 5.25 73.1 73.1 0.4
1997-May-05 Mon ### ### 5.26 5.26 ### ### 0.4
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-Apr-30 Wed ### ### 5.28 ### ### ### 0.0
1997-Apr-24 Thu 5.23 5.23 5.22 5.22 2,873 ### 25.3 25.3 0.4
1997-Apr-23 Wed ### ### 5.23 5.23 17.7 17.7 ###
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon 5.226 5.226 5.226 5.226 ### ### ###
1997-Apr-18 Fri 5.22 5.22 5.22 5.22 4,026 ### 61.1 61.1 0.4
1997-Apr-17 Thu ### ### 5.22 5.22 8,386 21,887 14.8 14.8 0.4
1997-Apr-16 Wed 5.2 5.2 5.2 5.2 73.8 73.8 ###
1997-Apr-14 Mon 5.2 5.2 ### ### ### ### 0.0
1997-Apr-11 Fri ### ### 5.25 ### 20,674 ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 9,658 0 ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 13,089 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu 5.28 ### 5.28 ### 72.4 72.4 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Mar-27 Thu ### ### 5.29 ### 59.7 59.7 0.0
1997-Mar-26 Wed 5.2 5.2 5.2 5.2 ### ### ###
1997-Mar-25 Tue ### ### ### ### 74.0 74.0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue 5.2 5.2 ### ### 4,185 10,881 40.7 40.7 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### 5.4 ### 5.4 86.5 86.5 0.4
1997-Mar-12 Wed ### 5.5 ### 5.5 982 ### 91.7 91.7 0.4
1997-Mar-11 Tue 5.4 5.4 5.4 5.4 ### ### 0.4
1997-Mar-06 Thu 5.5 5.5 5.5 5.5 66.7 66.7 0.4
1997-Mar-05 Wed ### ### 5.29 5.29 ### ### 0.4
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-28 Fri 5.4 5.4 ### 5.4 80,657 217,773 71.6 71.6 0.4
1997-Feb-27 Thu 5.45 5.45 5.4 5.4 ### ### 0.4
1997-Feb-26 Wed 5.4 5.4 5.4 5.4 1,420 ### 70.5 70.5 0.4
1997-Feb-25 Tue 5.5 5.5 5.5 5.5 ### ### 0.4
1997-Feb-24 Mon 5.5 5.5 5.4 5.4 ### ### 0.4
1997-Feb-21 Fri 5.7 5.7 5.4 5.4 16,288 ### 2.6 2.6 0.4
1997-Feb-20 Thu 5.55 5.56 5.55 5.56 3,350 ### ### ### 0.4
1997-Feb-19 Wed 5.5 5.55 5.45 5.55 ### ### ###
1997-Feb-18 Tue ### 5.4 ### 5.4 4,450 ### ### ### 0.4
1997-Feb-17 Mon ### ### ### ### 450 0 ### ### 0.0
1997-Feb-14 Fri 5.2 ### 5.2 ### ### ### 0.0
1997-Feb-13 Thu 5.2 5.2 ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue 5.2 5.2 5.2 5.2 68.2 68.2 ###
1997-Feb-10 Mon 5.2 5.2 5.2 5.2 126,356 657,051 ### ### ###
1997-Feb-07 Fri 5.2 5.2 5.2 5.2 ### ### ###
1997-Feb-06 Thu ### 5.2 ### 5.2 ### ### ###
1997-Feb-05 Wed ### 5.2 ### 5.2 ### ### ###
1997-Feb-04 Tue ### ### ### ### 80.2 80.2 0.0
1997-Feb-03 Mon 5.2 5.2 ### 5.2 72.2 72.2 ###
1997-Jan-31 Fri ### 5.2 ### 5.2 3,040 ### ### ### ###
1997-Jan-30 Thu 5.21 5.21 5.2 5.2 6,658 34,654 29.0 29.0 ###
1997-Jan-29 Wed 5.2 5.2 5.2 5.2 66.1 66.1 ###
1997-Jan-28 Tue 5.2 5.2 5.2 5.2 ### ### ###
1997-Jan-24 Fri 5.4 5.4 ### ### ### ### 0.0
1997-Jan-23 Thu 5.5 5.5 5.5 5.5 ### ### 0.4
1997-Jan-22 Wed 5.47 5.47 5.47 5.47 ### ### ###
1997-Jan-21 Tue 5.47 5.51 5.47 5.5 80.3 80.3 0.4
1997-Jan-20 Mon 5.45 5.45 5.45 5.45 ### ### ###
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue 5.2 5.2 5.2 5.2 75.3 75.3 ###
1997-Jan-09 Thu 5.2 5.2 5.2 5.2 65.6 65.6 ###
1997-Jan-08 Wed 5.2 5.2 5.2 5.2 66.3 66.3 ###
1997-Jan-07 Tue ### ### ### ### 5,377 0 75.9 75.9 0.0
1997-Jan-03 Fri ### ### ### ### 21.1 21.1 0.0
1997-Jan-02 Thu 5.2 5.2 5.2 5.2 974 ### ### ### ###
1996-Dec-31 Tue 5.2 5.2 5.2 5.2 63.6 63.6 ###
1996-Dec-30 Mon 5.2 5.2 5.2 5.2 67.8 67.8 ###
1996-Dec-27 Fri ### ### ### ### 26 0 ### ### 0.0
1996-Dec-23 Mon 5.23 5.24 5.23 5.24 ### ### 0.4
1996-Dec-19 Thu 5.2 5.2 5.2 5.2 ### ### ###
1996-Dec-18 Wed ### 5.2 ### 5.2 86.3 86.3 ###
1996-Dec-17 Tue ### 5.2 ### 5.2 3,986 ### 88.9 88.9 ###
1996-Dec-16 Mon ### ### ### ### 29,725 0 ### ### 0.0
1996-Dec-13 Fri 5.2 5.2 5.2 5.2 380 1,976 ### ### ###
1996-Dec-11 Wed 5.25 ### 5.25 ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-06 Fri 5.4 5.4 5.4 5.4 92.6 92.6 0.4
1996-Dec-05 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
1996-Nov-29 Fri 5.49 5.54 5.49 5.54 70.6 70.6 0.4
1996-Nov-28 Thu 5.49 5.49 5.49 5.49 2,177 11,951 67.9 67.9 0.4
1996-Nov-27 Wed 5.4 5.45 5.4 5.45 1,350 7,323 76.2 76.2 ###
1996-Nov-25 Mon 5.55 5.55 5.5 5.5 22.5 22.5 0.4
1996-Nov-22 Fri 5.55 5.55 5.55 5.55 ### ### ###
1996-Nov-21 Thu 5.5 5.5 5.5 5.5 24 ### ### ### 0.4
1996-Nov-19 Tue 5.5 5.55 5.5 5.55 1,950 10,773 ### ### ###
1996-Nov-18 Mon 5.54 5.55 5.54 5.55 72.5 72.5 ###
1996-Nov-13 Wed 5.4 5.55 5.4 5.55 ### ### ###
1996-Nov-12 Tue 5.55 5.55 5.55 5.55 75.1 75.1 ###
1996-Nov-11 Mon 5.55 5.55 5.55 5.55 76.8 76.8 ###
1996-Nov-07 Thu 5.55 5.55 5.55 5.55 0 ###
1996-Nov-04 Mon 5.5 5.55 5.5 5.55 ### ### ###
1996-Nov-01 Fri 5.5 5.5 5.5 5.5 1,850 10,175 71.5 71.5 0.4
1996-Oct-30 Wed 5.57 ### 5.57 5.57 79,556 ### 66.8 66.8 0.4
1996-Oct-29 Tue 5.58 ### 5.57 5.57 ### ### 0.4
1996-Oct-28 Mon 5.57 5.57 5.57 5.57 ### ### 0.4
1996-Oct-25 Fri ### ### ### ### 6,525 0 ### ### 0.0
1996-Oct-24 Thu ### ### 5.57 5.57 ### ### 0.4
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue 5.55 ### 5.55 ### ### ### 0.0
1996-Oct-21 Mon 5.55 5.55 5.55 5.55 ### ### ###
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### 5.57 5.57 24.3 24.3 0.4
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue 5.75 5.75 ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed 5.55 5.55 5.55 5.55 65.8 65.8 ###
1996-Oct-01 Tue ### ### 5.55 5.55 ### ### ###
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### 16.1 16.1 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon 5.7 5.7 ### ### ### ### 0.0
1996-Sep-20 Fri 5.7 5.75 5.7 5.7 ### ### 0.4
1996-Sep-19 Thu 5.7 5.7 5.7 5.7 0 0.4
1996-Sep-18 Wed ### 5.7 ### 5.7 87.1 87.1 0.4
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri 5.5 5.5 5.5 5.5 ### ### 0.4
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon 5.2 5.2 5.2 5.2 74.2 74.2 ###
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 5.2 5.2 ### ### 13.0 13.0 0.0
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri 5 ### 5 ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 24.8 24.8 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 26.2 26.2 0.0
1996-Aug-22 Thu 5.27 5.27 ### ### 10.8 10.8 0.0
1996-Aug-21 Wed 5.25 5.25 5.25 5.25 62.5 62.5 0.4
1996-Aug-20 Tue 5.25 5.25 5.25 5.25 ### ### 0.4
1996-Aug-19 Mon 5.22 5.22 5.21 5.21 20.1 20.1 0.4
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### 83.1 83.1 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon 5.2 5.2 5.2 5.2 ### ### ###
1996-Aug-02 Fri 5.2 5.2 5.2 5.2 ### ### ###
1996-Aug-01 Thu 5.25 5.25 5.25 5.25 68.6 68.6 0.4
1996-Jul-31 Wed 5.2 5.25 5.2 5.25 ### ### 0.4
1996-Jul-30 Tue 5.2 5.2 5.2 5.2 77.2 77.2 ###
1996-Jul-29 Mon 5.25 5.26 5.25 5.25 83.1 83.1 0.4
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### 5.2 ### 5.2 ### ### ###
1996-Jul-23 Tue 5.2 5.2 5.2 5.2 78.9 78.9 ###
1996-Jul-22 Mon 5.4 5.4 5.4 5.4 0 0.4
1996-Jul-19 Fri ### 5.4 ### 5.4 ### ### 0.4
1996-Jul-18 Thu 5.4 5.4 5.4 5.4 68.6 68.6 0.4
1996-Jul-17 Wed 5.4 5.4 5.4 5.4 ### ### 0.4
1996-Jul-16 Tue 5.4 5.4 5.4 5.4 83.2 83.2 0.4
1996-Jul-15 Mon 5.4 5.4 5.4 5.4 0 0.4
1996-Jul-12 Fri 5.4 5.4 5.4 5.4 0 0.4
1996-Jul-11 Thu 5.4 5.4 5.4 5.4 79.8 79.8 0.4
1996-Jul-10 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
1996-Jul-09 Tue 5.55 5.55 5.5 5.52 23.6 23.6 0.4
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri 5.7 5.73 ### ### 12.5 12.5 0.0
1996-Jul-04 Thu 5.73 5.73 5.7 5.7 ### ### 0.4
1996-Jul-03 Wed 5.75 5.75 5.73 5.75 ### ### ###
1996-Jul-02 Tue 5.73 5.73 5.73 5.73 ### ### ###
1996-Jul-01 Mon 5.7 5.7 5.7 5.7 70.7 70.7 0.4


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 00:20:35 thru 2026-03-05 00:20:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000