(SBL) SIGNATURE METALS LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-28 01:21:32 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SBL) SIGNATURE METALS LIMITED Daily Prices Page 4...

TOC Company Info for SBL Limits

Company Details for (SBL) SIGNATURE METALS LIMITED

Listing Code	SBL
Listing Name	SIGNATURE METALS LIMITED
GICS Sector	Materials
ISIN Name	SIGNATURE METALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SBL0

Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for SBL .. Monday 30th June 2014

SBL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	0.8	160,512,382	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SBL Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (SBL) SIGNATURE METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	0.028	###	1,736,770	###	###	###	0.0
2008-Mar-11 Tue	###	###	0.029	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	0.029	0.029	593,385	###	26.4	26.4	0.0
2008-Mar-07 Fri	###	###	0.028	###	2,312,548	32,375	88.8	88.8	0.0
2008-Mar-06 Thu	###	###	###	###	1,447,452	0	6.8	6.8	0.0
2008-Mar-05 Wed	###	###	###	###	143,470	0	89.7	89.7	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###	2,660,078	0	###	###	0.0
2008-Feb-28 Thu	0.027	###	0.027	###	2,804,625	###	98.7	98.7	0.0
2008-Feb-27 Wed	0.027	0.027	0.027	0.027			65.9	65.9	###
2008-Feb-26 Tue	0.026	0.026	0.026	0.026	0				###
2008-Feb-25 Mon	0.026	0.026	0.026	0.026			###	###	###
2008-Feb-22 Fri	0.029	0.029	0.026	0.026			###	###	###
2008-Feb-21 Thu	0.028	0.028	0.026	0.026			###	###	###
2008-Feb-20 Wed	0.028	0.028	0.028	0.028	0				###
2008-Feb-19 Tue	0.028	0.028	0.028	0.028			###	###	###
2008-Feb-18 Mon	0.028	0.028	0.028	0.028			74.6	74.6	###
2008-Feb-15 Fri	0.028	0.028	0.028	0.028	0				###
2008-Feb-14 Thu	0.028	0.028	0.028	0.028	665,783	18,641	###	###	###
2008-Feb-13 Wed	0.029	0.029	0.029	0.029			74.0	74.0	0.0
2008-Feb-12 Tue	###	###	0.029	0.029			18.1	18.1	0.0
2008-Feb-11 Mon	0.028	0.029	0.028	0.029	1,258,783	35,875	93.5	93.5	0.0
2008-Feb-08 Fri	0.029	###	0.029	###			###	###	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	0.029	###	0.029	###			###	###	0.0
2008-Jan-30 Wed	###	###	0.029	0.029	1,043,143	15,125	###	###	0.0
2008-Jan-29 Tue	###	###	0.028	0.028			8.2	8.2	###
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###	435,723	0	81.1	81.1	0.0
2008-Jan-23 Wed	0.029	###	0.029	###	1,983,952	###	###	###	0.0
2008-Jan-22 Tue	###	###	0.028	0.028	3,292,558	###	###	###	###
2008-Jan-21 Mon	###	###	###	###	681,987	0	5.5	5.5	0.0
2008-Jan-18 Fri	###	###	###	###			85.3	85.3	0.0
2008-Jan-17 Thu	###	###	###	###			85.4	85.4	0.0
2008-Jan-16 Wed	###	###	###	###			89.5	89.5	0.0
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###	1,607,720	0	80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###			88.1	88.1	0.0
2008-Jan-09 Wed	###	###	###	###			88.4	88.4	0.0
2008-Jan-08 Tue	###	###	###	###			90.7	90.7	0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###	4,885	0	###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###	122,750	0	10.3	10.3	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###			###	###	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###	604,656	0	###	###	0.0
2007-Dec-18 Tue	###	###	###	###			86.9	86.9	0.0
2007-Dec-17 Mon	###	###	###	###	1,615,945	0	###	###	0.0
2007-Dec-14 Fri	###	###	###	###	661,656	0	23.6	23.6	0.0
2007-Dec-13 Thu	###	###	###	###			94.6	94.6	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###	655,222	0	68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###	131,972	0	###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###			93.4	93.4	0.0
2007-Dec-05 Wed	###	###	###	###	1,923,551	0	68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###			###	###	0.0
2007-Dec-03 Mon	###	###	###	###			###	###	0.0
2007-Nov-30 Fri	###	###	###	###			5.6	5.6	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	###	###	###	###	507,047	0	###	###	0.0
2007-Nov-26 Mon	0.041	0.041	###	0.041			###	###	0.0
2007-Nov-23 Fri	###	0.042	###	0.041			84.9	84.9	0.0
2007-Nov-22 Thu	0.041	0.041	###	###			9.2	9.2	0.0
2007-Nov-21 Wed	###	0.041	###	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	###	170,247	0	###	###	0.0
2007-Nov-19 Mon	###	###	###	###	1,599,753	0	67.2	67.2	0.0
2007-Nov-16 Fri	###	0.042	###	###			###	###	0.0
2007-Nov-15 Thu	0.041	0.042	0.041	0.042	4,662,474	###	###	###	###
2007-Nov-14 Wed	###	0.042	###	0.041	3,268,222	###	84.3	84.3	0.0
2007-Nov-13 Tue	0.043	0.043	###	0.042			###	###	###
2007-Nov-12 Mon	###	0.045	###	0.043			###	###	###
2007-Nov-09 Fri	###	###	###	###			5.2	5.2	0.0
2007-Nov-08 Thu	###	###	###	###	3,212,045	0	###	###	0.0
2007-Nov-07 Wed	0.041	0.045	###	0.042	4,327,243	###	84.9	84.9	###
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	0.045	0.045	###	###	10,052,745	226,186	1.1	1.1	0.0
2007-Nov-02 Fri	###	0.045	###	0.041	20,170,783	453,842	98.4	98.4	0.0
2007-Nov-01 Thu	###	###	###	###			###	###	0.0
2007-Oct-31 Wed	###	###	###	###			11.9	11.9	0.0
2007-Oct-30 Tue	###	###	###	###	1,431,227	0	###	###	0.0
2007-Oct-29 Mon	###	###	###	###	2,526,872	0	###	###	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			89.3	89.3	0.0
2007-Oct-24 Wed	###	###	###	###	68,540	0	6.5	6.5	0.0
2007-Oct-23 Tue	###	###	###	###			###	###	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###			###	###	0.0
2007-Oct-18 Thu	###	###	###	###	963,858	0	###	###	0.0
2007-Oct-17 Wed	###	###	###	###			15.7	15.7	0.0
2007-Oct-16 Tue	###	###	###	###			12.2	12.2	0.0
2007-Oct-15 Mon	###	###	###	###	1,477,922	0	###	###	0.0
2007-Oct-12 Fri	###	###	###	###	2,185,789	0	87.3	87.3	0.0
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	###	###	###	###			13.7	13.7	0.0
2007-Oct-09 Tue	###	###	###	###			12.8	12.8	0.0
2007-Oct-08 Mon	###	###	###	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###			###	###	0.0
2007-Oct-03 Wed	###	###	###	###			1.0	1.0	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###	1,578,948	0	0.4	0.4	0.0
2007-Sep-28 Fri	###	###	###	###	17,353,444	0	98.8	98.8	0.0
2007-Sep-27 Thu	0.028	###	0.028	###	5,272,877	73,820	94.5	94.5	0.0
2007-Sep-26 Wed	0.023	0.028	0.023	0.028	2,738,276	69,826	99.5	99.5	###
2007-Sep-25 Tue	0.024	0.024	0.023	0.023			8.8	8.8	###
2007-Sep-24 Mon	0.023	0.023	0.023	0.023			62.2	62.2	###
2007-Sep-21 Fri	0.023	0.024	0.023	0.024			88.8	88.8	###
2007-Sep-20 Thu	0.023	0.024	0.023	0.023	657,684	15,455	###	###	###
2007-Sep-19 Wed	0.023	0.023	0.023	0.023			68.0	68.0	###
2007-Sep-18 Tue	0.022	0.022	0.022	0.022			80.0	80.0	###
2007-Sep-17 Mon	0.023	0.023	0.023	0.023			###	###	###
2007-Sep-14 Fri	0.024	0.024	0.023	0.024			###	###	###
2007-Sep-13 Thu	0.025	0.025	0.024	0.024			###	###	###
2007-Sep-12 Wed	0.024	0.024	0.024	0.024	1,478,182	35,476	75.5	75.5	###
2007-Sep-11 Tue	0.025	0.025	0.024	0.024			8.2	8.2	###
2007-Sep-10 Mon	0.024	0.025	0.024	0.025	384,220	###	92.0	92.0	###
2007-Sep-07 Fri	0.024	0.025	0.024	0.025			###	###	###
2007-Sep-06 Thu	0.024	0.024	0.024	0.024			###	###	###
2007-Sep-05 Wed	0.024	0.025	0.024	0.024			72.1	72.1	###
2007-Sep-04 Tue	0.024	0.025	0.023	0.023			9.8	9.8	###
2007-Sep-03 Mon	0.025	0.025	0.023	0.023	858,279	###	3.0	3.0	###
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0.025	0.025	0.024	0.025			###	###	###
2007-Aug-29 Wed	0.026	0.026	0.026	0.026			60.0	60.0	###
2007-Aug-28 Tue	0.026	0.027	0.026	0.027			89.0	89.0	###
2007-Aug-27 Mon	0.023	0.027	0.023	0.025			96.1	96.1	###
2007-Aug-24 Fri	0.023	0.023	0.023	0.023			70.0	70.0	###
2007-Aug-23 Thu	0.025	0.026	0.024	0.024			9.5	9.5	###
2007-Aug-22 Wed	0.025	0.026	0.023	0.025			62.5	62.5	###
2007-Aug-21 Tue	0.025	0.025	0.025	0.025	317,682	7,942	62.6	62.6	###
2007-Aug-20 Mon	0.021	0.029	0.021	0.025	2,914,588	###	###	###	###
2007-Aug-17 Fri	###	0.021	###	###			###	###	0.0
2007-Aug-16 Thu	0.021	0.022	###	0.022			91.0	91.0	###
2007-Aug-15 Wed	0.026	0.026	0.021	0.021	4,604,489	###	1.1	1.1	###
2007-Aug-14 Tue	0.029	0.029	0.026	0.027	700,720	###	###	###	###
2007-Aug-13 Mon	0.028	###	0.028	0.029			###	###	0.0
2007-Aug-10 Fri	0.029	0.029	0.027	0.027			4.2	4.2	###
2007-Aug-09 Thu	###	###	###	###	206,220	0	###	###	0.0
2007-Aug-08 Wed	###	###	###	###			###	###	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	0.028	0.028			4.9	4.9	###
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###			###	###	0.0
2007-Aug-01 Wed	###	###	###	###			44.6	44.6	0.0
2007-Jul-31 Tue	###	###	###	###	1,949,171	0	95.0	95.0	0.0
2007-Jul-30 Mon	###	###	###	###	1,212,780	0	###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###			18.9	18.9	0.0
2007-Jul-25 Wed	###	###	###	###			###	###	0.0
2007-Jul-24 Tue	###	###	###	###	1,988,071	0	14.4	14.4	0.0
2007-Jul-23 Mon	###	###	###	###			5.7	5.7	0.0
2007-Jul-20 Fri	###	###	###	###			83.5	83.5	0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			###	###	0.0
2007-Jul-16 Mon	###	###	###	###	586,757	0	###	###	0.0
2007-Jul-13 Fri	###	###	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	###	2,084,340	0	84.3	84.3	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###	2,950,958	0	14.4	14.4	0.0
2007-Jul-05 Thu	###	###	###	###			15.8	15.8	0.0
2007-Jul-04 Wed	###	###	###	###			88.6	88.6	0.0
2007-Jul-03 Tue	0.041	0.041	###	###			###	###	0.0
2007-Jul-02 Mon	0.041	0.041	###	0.041			###	###	0.0
2007-Jun-29 Fri	0.042	0.042	0.041	0.041			18.3	18.3	0.0
2007-Jun-28 Thu	0.041	0.042	###	0.042			81.0	81.0	###
2007-Jun-27 Wed	###	0.041	###	###	564,042	###	###	###	0.0
2007-Jun-26 Tue	0.042	0.043	0.041	0.041			###	###	0.0
2007-Jun-25 Mon	###	0.042	###	0.042			###	###	###
2007-Jun-22 Fri	0.042	0.042	###	###	2,370,952	49,789	6.0	6.0	0.0
2007-Jun-21 Thu	###	0.042	###	0.042			###	###	###
2007-Jun-20 Wed	0.042	0.042	0.041	0.041	5,998,857	248,952	###	###	0.0
2007-Jun-19 Tue	0.044	0.044	0.041	0.042			###	###	###
2007-Jun-18 Mon	0.044	0.045	0.042	0.043	3,472,680	###	20.5	20.5	###
2007-Jun-15 Fri	0.045	0.046	0.041	0.041			###	###	0.0
2007-Jun-14 Thu	0.046	0.047	0.044	0.046			66.9	66.9	###
2007-Jun-13 Wed	0.041	0.045	###	0.044	7,904,072	177,841	96.9	96.9	###
2007-Jun-12 Tue	0.042	0.042	###	0.041			19.2	19.2	0.0
2007-Jun-08 Fri	0.046	0.047	###	0.042	12,727,282	###	1.5	1.5	###
2007-Jun-07 Thu	0.047	0.048	0.046	0.047	3,951,421	###	###	###	###
2007-Jun-06 Wed	0.044	###	0.044	0.046			###	###	###
2007-Jun-05 Tue	0.046	0.047	0.042	0.046	11,455,280	509,759	68.9	68.9	###
2007-Jun-04 Mon	###	0.046	###	0.042			###	###	###
2007-Jun-01 Fri	###	0.041	###	###	16,629,585	###	###	###	0.0
2007-May-31 Thu	###	###	###	###	2,126,220	0	83.8	83.8	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###			###	###	0.0
2007-May-23 Wed	###	###	###	###			95.9	95.9	0.0
2007-May-22 Tue	###	###	###	###			14.7	14.7	0.0
2007-May-21 Mon	###	###	###	###			12.8	12.8	0.0
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	###	###	###	###			###	###	0.0
2007-May-16 Wed	###	###	###	###	1,755,858	0	4.8	4.8	0.0
2007-May-15 Tue	###	###	###	###	3,334,723	0	98.2	98.2	0.0
2007-May-14 Mon	###	###	###	###	4,607,927	0	###	###	0.0
2007-May-11 Fri	###	###	###	###	3,555,476	0	###	###	0.0
2007-May-10 Thu	###	###	###	###	3,769,471	0	###	###	0.0
2007-May-09 Wed	###	###	###	###	10,106,958	0	###	###	0.0
2007-May-08 Tue	###	###	###	###			###	###	0.0
2007-May-07 Mon	###	###	###	###	2,043,946	0	15.9	15.9	0.0
2007-May-04 Fri	###	0.041	###	0.041			###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	0.041	###	###	3,249,356	###	###	###	0.0
2007-May-01 Tue	0.041	0.042	###	0.041			###	###	0.0
2007-Apr-30 Mon	0.042	0.043	###	0.042			###	###	###
2007-Apr-27 Fri	0.042	0.042	###	0.042			71.7	71.7	###
2007-Apr-26 Thu	0.042	0.043	###	0.042			69.8	69.8	###
2007-Apr-24 Tue	0.043	0.043	###	0.042			18.2	18.2	###
2007-Apr-23 Mon	0.044	0.047	0.042	0.042	14,442,655	###	9.2	9.2	###
2007-Apr-20 Fri	0.044	0.045	0.043	0.043	17,032,722	###	###	###	###
2007-Apr-19 Thu	###	0.045	###	0.044			98.3	98.3	###
2007-Apr-18 Wed	###	###	###	###			16.6	16.6	0.0
2007-Apr-17 Tue	0.041	0.043	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###			###	###	0.0
2007-Apr-13 Fri	###	###	###	###	3,934,428	0	###	###	0.0
2007-Apr-12 Thu	###	###	###	###			86.0	86.0	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###	5,150,455	0	###	###	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###			###	###	0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###	4,183,888	0	11.0	11.0	0.0
2007-Mar-28 Wed	###	###	###	###			###	###	0.0
2007-Mar-27 Tue	###	###	###	###	5,475,646	0	###	###	0.0
2007-Mar-26 Mon	###	###	###	###	9,624,220	0	###	###	0.0
2007-Mar-23 Fri	###	###	###	###	2,807,650	0	###	###	0.0
2007-Mar-22 Thu	###	###	###	###			13.6	13.6	0.0
2007-Mar-21 Wed	###	###	###	###	7,643,189	0	###	###	0.0
2007-Mar-20 Tue	###	0.043	###	###	11,216,577	241,156	###	###	0.0
2007-Mar-19 Mon	###	###	###	###			96.2	96.2	0.0
2007-Mar-16 Fri	###	###	###	###			88.2	88.2	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###			###	###	0.0
2007-Mar-13 Tue	###	###	###	###	13,643,141	0	###	###	0.0
2007-Mar-12 Mon	###	0.043	###	0.041			###	###	0.0
2007-Mar-09 Fri	###	###	###	###			99.7	99.7	0.0
2007-Mar-08 Thu	###	###	###	###			90.1	90.1	0.0
2007-Mar-07 Wed	###	###	###	###	8,328,924	0	9.7	9.7	0.0
2007-Mar-06 Tue	0.028	###	0.028	###			###	###	0.0
2007-Mar-05 Mon	0.029	###	0.027	###			###	###	0.0
2007-Mar-02 Fri	###	###	0.029	###			90.8	90.8	0.0
2007-Mar-01 Thu	###	###	0.029	###			###	###	0.0
2007-Feb-28 Wed	0.023	0.028	0.023	0.027	19,691,950	502,144	98.9	98.9	###
2007-Feb-27 Tue	###	###	###	###			2.3	2.3	0.0
2007-Feb-26 Mon	###	###	###	###			97.4	97.4	0.0
2007-Feb-23 Fri	###	###	0.029	0.029			###	###	0.0
2007-Feb-22 Thu	0.029	###	0.026	0.029			66.1	66.1	0.0
2007-Feb-21 Wed	0.029	###	0.029	###			###	###	0.0
2007-Feb-20 Tue	###	###	0.025	0.028	1,868,852	###	2.7	2.7	###
2007-Feb-19 Mon	0.022	0.022	0.022	0.022	294,558	6,480	66.6	66.6	###
2007-Feb-16 Fri	0.023	0.023	0.021	0.022	942,221	20,728	8.0	8.0	###
2007-Feb-15 Thu	0.025	0.025	0.021	0.021			###	###	###
2007-Feb-14 Wed	0.023	0.026	0.023	0.025			###	###	###
2007-Feb-13 Tue	0.022	0.024	0.022	0.024			97.7	97.7	###
2007-Feb-12 Mon	0.021	0.022	0.021	0.022	1,483,450	###	93.5	93.5	###
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			6.9	6.9	0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	0.022	0.022	###	###			###	###	0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###	171,179	0	68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	###	0.023	###	###	2,155,670	###	###	###	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	0.024	0.024	###	###			###	###	0.0
2007-Jan-10 Wed	###	0.023	###	0.023			###	###	###
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###	8,368,240	0	99.9	99.9	0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###			0.2	0.2	0.0
2006-Mar-13 Mon	###	###	###	###			1.3	1.3	0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	###	###	###	###			###	###	0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	###	###	###	###	562,340	0	99.8	99.8	0.0
2006-Mar-06 Mon	###	###	###	###			###	###	0.0
2006-Mar-03 Fri	###	###	###	###			###	###	0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###			4.2	4.2	0.0
2006-Feb-23 Thu	###	###	###	###	307,051	0	###	###	0.0
2006-Feb-22 Wed	###	###	###	###			94.2	94.2	0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	###	0.021	###	###	824,444	8,656	3.6	3.6	0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0.021	0.021	###	###			###	###	0.0
2006-Feb-13 Mon	0.022	0.022	0.022	0.022			###	###	###
2006-Feb-10 Fri	0.022	0.022	0.021	0.022	1,555,480	33,442	###	###	###
2006-Feb-09 Thu	0.022	0.023	0.022	0.022			###	###	###
2006-Feb-08 Wed	0.021	0.021	0.021	0.021			###	###	###
2006-Feb-07 Tue	0.021	0.023	0.021	0.023			###	###	###
2006-Feb-06 Mon	0.025	0.025	0.023	0.023			###	###	###
2006-Feb-03 Fri	0.028	0.028	0.024	0.024			0.5	0.5	###
2006-Feb-02 Thu	###	###	0.028	0.028	110,123	1,541	###	###	###
2006-Feb-01 Wed	###	###	###	###	9,875	0	###	###	0.0
2006-Jan-31 Tue	0.028	###	0.028	###			97.0	97.0	0.0
2006-Jan-30 Mon	0.028	0.028	0.028	0.028	4,470	125	71.4	71.4	###
2006-Jan-27 Fri	0.028	0.028	0.028	0.028			###	###	###
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	###	###	0.028	0.028			###	###	###
2006-Jan-20 Fri	###	###	###	###			88.8	88.8	0.0
2006-Jan-19 Thu	###	###	0.028	0.028			###	###	###
2006-Jan-18 Wed	###	###	###	###			80.3	80.3	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			1.7	1.7	0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	###	###	###	###			13.4	13.4	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	###	0.041	###	###			###	###	0.0
2005-Dec-13 Tue	0.041	0.041	###	###			1.6	1.6	0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0.051	0.051	0.051	0.051			###	###	###
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0.051	0.051	0.051	0.051			71.5	71.5	###
2005-Dec-01 Thu	0.051	0.052	0.051	0.051			76.4	76.4	###
2005-Nov-30 Wed	0.045	0.051	0.045	0.045	211,545	10,154	###	###	###
2005-Nov-29 Tue	0.047	0.047	0.045	0.045			7.8	7.8	###
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0.045	0.045	0.045	0.045			###	###	###
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	###	0.045	###	0.045			###	###	###
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	0.045	0.045	###	###			###	###	0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	###	###	###	###	10,145	0	###	###	0.0
2005-Nov-10 Thu	###	###	###	###	318,372	0	###	###	0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	0.045	0.045	0.044	0.044			15.0	15.0	###
2005-Nov-07 Mon	0.041	0.045	0.041	0.043	212,773	9,149	###	###	###
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	0.055	0.055	0.055	0.055			###	###	###
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2005-Oct-21 Fri	0.057	###	0.057	###			96.3	96.3	0.0
2005-Oct-20 Thu	0.051	0.051	###	###			###	###	0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	###	###	###	###	845	0	###	###	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	###	###	###	###	85,257	0	###	###	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	###	###	###	###	67,887	0	###	###	0.0
2005-Sep-22 Thu	###	###	###	###			95.9	95.9	0.0
2005-Sep-21 Wed	###	###	###	###			96.9	96.9	0.0
2005-Sep-20 Tue	###	###	###	###	77,887	0	65.6	65.6	0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	75,443	0	###	###	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	0.055	0.055	0.055	0.055	0				###
2005-Sep-05 Mon	0.055	0.055	0.055	0.055	0				###
2005-Sep-02 Fri	0.055	0.055	0.055	0.055	0				###
2005-Sep-01 Thu	0.055	0.055	0.055	0.055			64.1	64.1	###
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###	0				0.0
2005-Aug-26 Fri	###	###	###	###	0				0.0
2005-Aug-25 Thu	0.055	0.055	###	###	1,265,643	###	###	###	0.0
2005-Aug-24 Wed	0.055	0.055	0.055	0.055			###	###	###
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###	0				0.0
2005-Aug-18 Thu	###	###	###	###	33,871	0	76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	0.056	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###	0				0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###	107,980	0	97.4	97.4	0.0
2005-Aug-10 Wed	0.055	0.055	0.055	0.055			68.3	68.3	###
2005-Aug-09 Tue	0.055	0.055	0.055	0.055	0				###
2005-Aug-08 Mon	0.055	0.055	0.055	0.055			68.2	68.2	###
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	0.054	###	0.054			97.0	97.0	###
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	0.054	0.054	0.054	0.054			###	###	###
2005-Jul-26 Tue	0.047	0.047	0.047	0.047	0				###
2005-Jul-25 Mon	0.047	0.047	0.047	0.047			###	###	###
2005-Jul-22 Fri	0.047	0.047	0.047	0.047	0				###
2005-Jul-21 Thu	0.047	0.047	0.047	0.047			###	###	###
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	0.047	0.047	0.047	0.047	0				###
2005-Jul-18 Mon	0.047	0.047	0.047	0.047	0				###
2005-Jul-15 Fri	0.047	0.047	0.047	0.047	0				###
2005-Jul-14 Thu	0.048	0.048	0.047	0.047			13.3	13.3	###
2005-Jul-13 Wed	###	###	0.047	0.047			###	###	###
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	0.051	0.051	###	###			###	###	0.0
2005-Jul-06 Wed	0.058	0.058	0.051	0.051	31,988	1,743	0.7	0.7	###