Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-14 03:32:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for SCE    Limits Next Section


Company Details for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED

Listing Code SCE
Listing Name SUNTECH ENVIRONMENTAL GROUP LIMITED
GICS Sector Capital Goods
ISIN Name SUNTECH ENVIRONMENT.
ISIN Security 2C ORDINARY FULLY PAID
ISIN Code BMG858301184


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for SCE .. Friday 12th June 2009

SCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCE    Bottom Next Section


End of day Prices (full format),

600 Days for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0012
1998-Oct-30 Fri ### ### ### ### 98,120 0 66.5 66.5 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 39,880 0 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### 11,120 0 ### ### 0.0
1998-Oct-14 Wed 0.2 0.2 ### ### 75,380 ### 4.9 4.9 0.0
1998-Oct-13 Tue ### 0.2 ### 0.2 5,320 ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed 0.2 0.2 ### ### 1.8 1.8 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu 0.225 0.225 0.225 0.225 70.9 70.9 ###
1998-Sep-30 Wed 0.225 0.225 0.225 0.225 20 4 ### ### ###
1998-Sep-25 Fri 0.226 0.226 0.226 0.226 76.8 76.8 ###
1998-Sep-24 Thu 0.25 0.25 0.24 0.24 5.3 5.3 0.0
1998-Sep-23 Wed 0.245 0.245 0.23 0.24 ### ### 0.0
1998-Sep-22 Tue 0.22 0.24 0.22 0.24 139,447 32,072 99.6 99.6 0.0
1998-Sep-21 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Sep-18 Fri ### 0.23 ### 0.23 ### ### ###
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### 0.155 607,929 0 8.7 8.7 ###
1998-Sep-15 Tue ### ### 0.155 ### 118,145 9,156 71.0 71.0 0.0
1998-Sep-14 Mon 0.175 0.175 ### ### ### ### 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### 0.185 ### 0.185 ### ### ###
1998-Sep-04 Fri 0.175 ### 0.175 ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### 0.175 0.175 0.9 0.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### 0.2 ### 0.2 ### ### 0.0
1998-Aug-28 Fri ### 0.2 ### 0.2 ### ### 0.0
1998-Aug-27 Thu 0.21 0.21 ### ### 0.5 0.5 0.0
1998-Aug-26 Wed 0.22 0.22 ### ### ### ### 0.0
1998-Aug-25 Tue 0.225 0.23 0.225 0.23 91.3 91.3 ###
1998-Aug-24 Mon 0.225 0.23 0.225 0.23 ### ### ###
1998-Aug-21 Fri 0.22 0.23 0.22 0.23 94.7 94.7 ###
1998-Aug-20 Thu 0.24 0.24 0.23 0.23 5.4 5.4 ###
1998-Aug-19 Wed ### 0.24 0.22 0.24 92,750 ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-14 Fri 0.21 0.21 0.21 0.21 ### ### ###
1998-Aug-13 Thu ### ### 0.2 0.2 18.2 18.2 0.0
1998-Aug-12 Wed ### ### 0.21 0.21 13.3 13.3 ###
1998-Aug-10 Mon 0.24 0.24 0.24 0.24 3,953 948 80.2 80.2 0.0
1998-Aug-06 Thu ### ### 0.21 0.21 ### ### ###
1998-Aug-03 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jul-31 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
1998-Jul-30 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
1998-Jul-29 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
1998-Jul-27 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-24 Fri 0.24 0.24 0.24 0.24 64.9 64.9 0.0
1998-Jul-23 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
1998-Jul-21 Tue 0.24 0.24 0.24 0.24 71.0 71.0 0.0
1998-Jul-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-15 Wed 0.29 ### 0.29 ### ### ### 0.0
1998-Jul-14 Tue ### ### 0.29 0.29 7.1 7.1 ###
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### 0.29 ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### 0.29 0.29 ### ### ###
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 167,440 0 0.6 0.6 0.0
1998-Jun-30 Tue ### ### ### ### 223,550 0 ### ### 0.0
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri 0.275 ### 0.275 ### ### ### 0.0
1998-Jun-25 Thu 0.28 0.28 0.27 0.275 19.2 19.2 ###
1998-Jun-24 Wed 0.27 0.27 0.27 0.27 ### ### ###
1998-Jun-23 Tue 0.27 0.27 0.27 0.27 76.3 76.3 ###
1998-Jun-22 Mon 0.26 0.27 0.26 0.27 ### ### ###
1998-Jun-19 Fri 0.286 0.286 0.27 0.27 ### ### ###
1998-Jun-18 Thu 0.28 0.29 0.28 0.29 85.6 85.6 ###
1998-Jun-17 Wed 0.24 0.27 0.24 0.27 42,847 10,925 98.2 98.2 ###
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-12 Fri 0.22 0.22 0.22 0.22 67.8 67.8 0.0
1998-Jun-11 Thu 0.24 0.24 0.21 0.21 0.8 0.8 ###
1998-Jun-10 Wed 0.26 0.26 ### ### ### ### 0.0
1998-Jun-09 Tue 0.25 0.27 0.25 0.27 ### ### ###
1998-Jun-05 Fri 0.245 0.25 ### 0.25 ### ### 0.0
1998-Jun-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-01 Mon 0.27 0.27 ### ### 22,321 ### ### ### 0.0
1998-May-29 Fri 0.285 0.29 ### 0.28 ### ### ###
1998-May-28 Thu 0.27 0.285 0.27 0.285 ### ### ###
1998-May-27 Wed 0.285 0.285 0.27 0.27 ### ### ###
1998-May-26 Tue 0.285 0.285 0.285 0.285 ### ### ###
1998-May-25 Mon 0.285 0.285 0.285 0.285 13,450 ### ### ### ###
1998-May-22 Fri 0.285 0.285 0.28 0.285 73.5 73.5 ###
1998-May-21 Thu ### ### 0.288 0.288 43,050 ### ### ### ###
1998-May-20 Wed 0.285 0.285 0.28 0.28 ### ### ###
1998-May-19 Tue 0.28 0.285 0.28 0.285 86.3 86.3 ###
1998-May-18 Mon 0.285 0.29 0.285 0.29 91.6 91.6 ###
1998-May-15 Fri 0.285 0.285 0.285 0.285 29,250 ### ### ### ###
1998-May-14 Thu 0.29 0.29 0.29 0.29 57,250 ### 75.8 75.8 ###
1998-May-13 Wed 0.29 0.29 0.29 0.29 78.5 78.5 ###
1998-May-12 Tue 0.28 0.28 0.28 0.28 70.3 70.3 ###
1998-May-11 Mon 0.27 0.27 ### ### ### ### 0.0
1998-May-08 Fri 0.27 0.28 0.27 0.27 ### ### ###
1998-May-07 Thu 0.27 0.275 0.27 0.275 87.5 87.5 ###
1998-May-06 Wed 0.28 0.28 0.27 0.27 ### ### ###
1998-May-05 Tue 0.28 0.28 0.28 0.28 ### ### ###
1998-May-04 Mon 0.285 0.285 0.285 0.285 77.4 77.4 ###
1998-May-01 Fri 0.285 0.285 0.285 0.285 223,780 63,777 ### ### ###
1998-Apr-30 Thu 0.29 0.29 0.285 0.29 ### ### ###
1998-Apr-29 Wed ### ### ### ### 27.2 27.2 0.0
1998-Apr-28 Tue ### ### 0.29 0.29 10.3 10.3 ###
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### 0.29 ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### 0.28 ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 77.4 77.4 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-01 Wed 0.285 0.285 0.27 0.28 ### ### ###
1998-Mar-31 Tue 0.29 ### 0.285 ### ### ### 0.0
1998-Mar-30 Mon 0.29 0.29 0.28 0.29 ### ### ###
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 93.1 93.1 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed 0.29 ### 0.27 ### ### ### 0.0
1998-Mar-17 Tue 0.28 0.28 0.28 0.28 ### ### ###
1998-Mar-16 Mon ### ### 0.29 ### ### ### 0.0
1998-Mar-11 Wed 0.29 0.29 0.28 0.28 ### ### ###
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed 0.29 0.29 0.29 0.29 71.7 71.7 ###
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 85.7 85.7 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### 7,356 0 ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 90,644 0 69.3 69.3 0.0
1998-Feb-13 Fri ### ### ### ### 33,350 0 ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 20,650 0 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### 14.5 14.5 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### 0.325 ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 96.5 96.5 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 7.5 7.5 0.0
1998-Jan-22 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 14.2 14.2 0.0
1998-Jan-09 Fri 0.4 0.4 ### ### ### ### 0.0
1998-Jan-06 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-05 Mon 0.41 0.41 0.41 0.41 67.8 67.8 ###
1997-Dec-31 Wed 0.41 0.41 0.41 0.41 ### ### ###
1997-Dec-30 Tue ### 0.41 ### 0.41 ### ### ###
1997-Dec-29 Mon ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-02 Tue 0.4 0.41 0.4 0.41 90.3 90.3 ###
1997-Dec-01 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Nov-28 Fri 0.4 0.4 0.4 0.4 69.6 69.6 0.0
1997-Nov-25 Tue ### ### ### ### 2,249 0 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 12,751 0 13.2 13.2 0.0
1997-Nov-21 Fri ### ### ### ### 37,249 0 66.5 66.5 0.0
1997-Nov-18 Tue 0.43 0.43 0.43 0.43 79.2 79.2 ###
1997-Nov-14 Fri 0.42 0.42 ### ### 2.4 2.4 0.0
1997-Nov-11 Tue 0.43 0.43 0.43 0.43 1,150 ### ### ### ###
1997-Nov-07 Fri 0.42 0.43 0.42 0.43 ### ### ###
1997-Nov-06 Thu 0.44 0.44 0.42 0.42 4.7 4.7 ###
1997-Nov-05 Wed 0.44 0.44 0.44 0.44 71.7 71.7 ###
1997-Nov-04 Tue 0.44 0.45 0.44 0.45 85.9 85.9 0.0
1997-Nov-03 Mon 0.44 0.44 0.44 0.44 ### ### ###
1997-Oct-31 Fri 0.42 0.42 0.41 0.41 ### ### ###
1997-Oct-30 Thu 0.45 0.45 ### 0.4 3.5 3.5 0.0
1997-Oct-29 Wed ### 0.57 ### 0.57 ### ### ###
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 0.41 0.41 0.41 0.41 88.0 88.0 ###
1997-Oct-24 Fri 0.446 0.45 0.43 0.45 73.6 73.6 0.0
1997-Oct-23 Thu 0.48 0.48 0.43 0.48 ### ### 0.0
1997-Oct-22 Wed 0.486 0.5 0.48 0.48 ### ### 0.0
1997-Oct-17 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
1997-Oct-16 Thu 0.56 0.56 0.56 0.56 77.3 77.3 ###
1997-Oct-15 Wed 0.57 0.57 0.57 0.57 77.6 77.6 ###
1997-Oct-13 Mon 0.58 0.58 0.58 0.58 81.5 81.5 ###
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 96.1 96.1 0.0
1997-Sep-25 Thu 0.45 ### 0.45 ### ### ### 0.0
1997-Sep-22 Mon 0.52 0.55 0.52 0.55 96.4 96.4 ###
1997-Sep-19 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Sep-17 Wed 0.53 0.53 0.52 0.52 16.2 16.2 0.0
1997-Sep-15 Mon 0.53 0.53 0.53 0.53 72.8 72.8 0.0
1997-Sep-10 Wed ### ### 0.57 0.57 4.3 4.3 ###
1997-Sep-05 Fri 0.58 0.58 0.58 0.58 66.3 66.3 ###
1997-Sep-04 Thu 0.53 0.57 0.53 0.57 95.6 95.6 ###
1997-Sep-03 Wed 0.53 0.53 0.5 0.53 ### ### 0.0
1997-Sep-02 Tue 0.58 0.58 0.55 0.55 ### ### ###
1997-Sep-01 Mon ### ### ### ### 450 0 ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-22 Fri ### ### ### ### ### ### 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-19 Tue ### ### ### ### 15,150 0 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 30,950 0 ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 8.1 8.1 0.0
1997-Aug-14 Thu ### ### ### ### 16.1 16.1 0.0
1997-Aug-13 Wed 0.7 0.7 ### ### 21.9 21.9 0.0
1997-Aug-12 Tue ### 0.72 ### 0.72 ### ### ###
1997-Aug-11 Mon 0.71 0.74 0.71 0.74 ### ### 0.1
1997-Aug-08 Fri 0.72 0.72 0.7 0.7 9.3 9.3 ###
1997-Aug-07 Thu 0.72 0.72 0.71 0.72 72.7 72.7 ###
1997-Aug-06 Wed 0.72 0.72 0.71 0.71 16.3 16.3 ###
1997-Aug-05 Tue 0.72 0.72 0.71 0.72 106,483 ### ### ### ###
1997-Aug-04 Mon 0.71 0.71 0.71 0.71 184 ### 76.0 76.0 ###
1997-Aug-01 Fri 0.75 0.75 0.74 0.74 71,850 53,528 15.9 15.9 0.1
1997-Jul-31 Thu 0.75 0.75 0.73 0.75 ### ### ###
1997-Jul-30 Wed 0.74 0.75 0.74 0.75 83.2 83.2 ###
1997-Jul-29 Tue 0.75 0.75 0.73 0.74 15.1 15.1 0.1
1997-Jul-28 Mon 0.74 0.75 0.73 0.75 ### ### ###
1997-Jul-25 Fri 0.7 0.73 0.7 0.73 92.9 92.9 0.1
1997-Jul-24 Thu ### 0.75 ### 0.7 ### ### ###
1997-Jul-23 Wed 0.675 ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 85.6 85.6 0.0
1997-Jul-21 Mon ### ### ### ### ### ### 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 18.6 18.6 0.0
1997-Jul-15 Tue ### ### ### ### 89.8 89.8 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### 0.7 ### 0.7 96.1 96.1 ###
1997-Jul-09 Wed 0.71 0.71 ### ### ### ### 0.0
1997-Jul-08 Tue 0.73 0.73 0.7 0.7 23.1 23.1 ###
1997-Jul-07 Mon 0.73 0.73 0.72 0.73 ### ### 0.1
1997-Jul-04 Fri 0.74 0.74 0.72 0.73 29.3 29.3 0.1
1997-Jul-03 Thu 0.743 0.78 0.74 0.74 32.8 32.8 0.1
1997-Jul-02 Wed ### 0.74 0.73 0.74 71.1 71.1 0.1
1997-Jul-01 Tue 0.8 0.8 0.75 0.75 2.2 2.2 ###
1997-Jun-30 Mon 0.82 0.85 0.78 0.78 ### ### 0.1
1997-Jun-27 Fri 0.72 0.75 0.72 0.75 90.2 90.2 ###
1997-Jun-26 Thu 0.7 0.7 ### ### 8.7 8.7 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon 0.7 0.7 0.7 0.7 75.7 75.7 ###
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### 0.7 ### 0.7 84,050 ### ### ### ###
1997-Jun-18 Wed ### 0.7 ### 0.7 ### ### ###
1997-Jun-17 Tue 0.7 0.7 ### ### 18.1 18.1 0.0
1997-Jun-16 Mon ### ### ### ### 56,354 0 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### 85.8 85.8 0.0
1997-Jun-12 Thu ### ### ### ### 96,546 0 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue 0.687 ### 0.687 ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 8.7 8.7 0.0
1997-Jun-05 Thu 0.687 0.7 ### ### 23.4 23.4 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### 0.7 ### 0.7 83.4 83.4 ###
1997-Jun-02 Mon 0.7 0.7 ### 0.7 ### ### ###
1997-May-30 Fri 0.7 0.7 0.7 0.7 62.0 62.0 ###
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### 0.55 ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon 0.55 0.55 0.55 0.55 0 ###
1997-Mar-21 Fri 0.55 0.55 0.55 0.55 ### ### ###
1997-Mar-20 Thu 0.55 0.55 0.55 0.55 0 ###
1997-Mar-19 Wed 0.55 0.55 0.55 0.55 0 ###
1997-Mar-06 Thu 0.55 0.55 0.55 0.55 66.7 66.7 ###
1997-Feb-18 Tue 0.55 0.55 0.51 0.51 ### ### ###
1997-Feb-17 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
1997-Feb-14 Fri 0.44 ### 0.44 ### ### ### 0.0
1997-Feb-13 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-Jan-22 Wed 0.44 0.44 0.44 0.44 0 ###
1997-Jan-21 Tue 0.44 0.44 0.44 0.44 0 ###
1997-Jan-20 Mon 0.44 0.44 0.44 0.44 0 ###
1997-Jan-13 Mon 0.44 0.44 0.44 0.44 ### ### ###
1996-Dec-31 Tue 0.45 0.45 0.44 0.44 7.3 7.3 ###
1996-Dec-23 Mon 0.45 0.45 0.44 0.44 11.6 11.6 ###
1996-Dec-13 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Sep-30 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Sep-27 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Sep-26 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Sep-25 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Sep-24 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Sep-23 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Sep-20 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Sep-19 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Sep-18 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Sep-17 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Sep-16 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Sep-13 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Sep-12 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Sep-11 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Sep-10 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Sep-09 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Sep-06 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Sep-05 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Sep-04 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Sep-03 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Sep-02 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Aug-30 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Aug-29 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Aug-28 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Aug-27 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Aug-26 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Aug-23 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Aug-22 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Aug-21 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Aug-20 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Aug-19 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Aug-16 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Aug-15 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Aug-14 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Aug-13 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Aug-12 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Aug-09 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Aug-08 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Aug-07 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Aug-06 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Aug-05 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Aug-02 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Aug-01 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Jul-31 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Jul-30 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Jul-29 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Jul-26 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Jul-25 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Jul-24 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Jul-23 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Jul-22 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Jul-19 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Jul-18 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Jul-17 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Jul-16 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Jul-15 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Jul-12 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Jul-11 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Jul-10 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Jul-09 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Jul-08 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Jul-05 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Jul-04 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Jul-03 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Jul-02 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Jul-01 Mon 0.7 0.7 0.7 0.7 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 15:32:46 thru 2024-05-14 15:32:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000