Currently Tue 26-Mar-31 12:43:27 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SDF) STEADFAST GROUP LIMITED Daily Prices Page 48...
TOC Company Info for SDF Limits 
| Listing Code | SDF |
| Listing Name | STEADFAST GROUP LIMITED |
| GICS Sector | Insurance |
| ISIN Name | STATE DEVELOPMENT |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SDF8 |
Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for SDF .. Tuesday 16th December 2025
SDF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SDF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2019-Mar-06 Wed | 3.26 | 3.26 | ### | ### | ### | ### | 0.0 | ||
| 2019-Mar-05 Tue | 3.21 | 3.25 | 3.2 | 3.25 | 83.5 | 83.5 | 0.2 | ||
| 2019-Mar-04 Mon | 3.2 | 3.23 | 3.185 | 3.21 | ### | ### | ### | ||
| 2019-Mar-01 Fri | ### | ### | ### | ### | 1,435,758 | 0 | 69.8 | 69.8 | 0.0 |
| 2019-Feb-28 Thu | ### | ### | ### | ### | 1,854,743 | 0 | 72.6 | 72.6 | 0.0 |
| 2019-Feb-27 Wed | ### | ### | ### | ### | 1,168,587 | 0 | 69.2 | 69.2 | 0.0 |
| 2019-Feb-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Feb-25 Mon | ### | ### | 3.085 | ### | 1,469,547 | 2,266,776 | ### | ### | 0.0 |
| 2019-Feb-22 Fri | ### | ### | ### | ### | 2,216,847 | 0 | ### | ### | 0.0 |
| 2019-Feb-21 Thu | ### | ### | ### | ### | 90.6 | 90.6 | 0.0 | ||
| 2019-Feb-20 Wed | ### | ### | 2.925 | ### | 9.5 | 9.5 | 0.0 | ||
| 2019-Feb-19 Tue | 3 | ### | ### | ### | 1,610,451 | 0 | 86.4 | 86.4 | 0.0 |
| 2019-Feb-18 Mon | ### | ### | ### | 3 | 17.3 | 17.3 | 0.2 | ||
| 2019-Feb-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Feb-14 Thu | ### | ### | ### | ### | 1,237,071 | 0 | 81.4 | 81.4 | 0.0 |
| 2019-Feb-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Feb-11 Mon | ### | ### | ### | 3 | 75.6 | 75.6 | 0.2 | ||
| 2019-Feb-08 Fri | ### | ### | ### | ### | 1,285,029 | 0 | ### | ### | 0.0 |
| 2019-Feb-07 Thu | ### | 3 | ### | ### | 2,129,225 | ### | 69.5 | 69.5 | 0.0 |
| 2019-Feb-06 Wed | ### | ### | 2.88 | ### | 5,003,974 | 7,205,722 | 85.9 | 85.9 | 0.0 |
| 2019-Feb-04 Mon | 2.5 | ### | 2.5 | ### | ### | ### | 0.0 | ||
| 2019-Feb-01 Fri | ### | ### | 2.49 | 2.49 | 8.4 | 8.4 | 0.2 | ||
| 2019-Jan-31 Thu | ### | ### | 2.58 | ### | 82.1 | 82.1 | 0.0 | ||
| 2019-Jan-30 Wed | ### | ### | 2.575 | 2.59 | 18.4 | 18.4 | 0.2 | ||
| 2019-Jan-29 Tue | ### | ### | ### | ### | 2,883,785 | 0 | 80.8 | 80.8 | 0.0 |
| 2019-Jan-25 Fri | 2.7 | 2.7 | ### | ### | ### | ### | 0.0 | ||
| 2019-Jan-10 Thu | 2.8 | 2.83 | 2.75 | 2.77 | 1,125,250 | 3,139,447 | ### | ### | 0.2 |
| 2019-Jan-09 Wed | 2.75 | 2.8 | 2.73 | 2.79 | 79.9 | 79.9 | ### | ||
| 2019-Jan-04 Fri | ### | 2.71 | ### | ### | 84.4 | 84.4 | 0.0 | ||
| 2019-Jan-03 Thu | ### | ### | ### | 2.7 | 78.3 | 78.3 | 0.2 | ||
| 2019-Jan-02 Wed | 2.7 | 2.77 | ### | ### | ### | ### | 0.0 | ||
| 2018-Dec-28 Fri | ### | 2.74 | ### | 2.74 | ### | ### | 0.2 | ||
| 2018-Dec-27 Thu | ### | 2.7 | 2.645 | ### | ### | ### | 0.0 | ||
| 2018-Dec-20 Thu | ### | 2.73 | ### | ### | 3,377,485 | ### | ### | ### | 0.0 |
| 2018-Dec-19 Wed | 2.71 | 2.74 | 2.685 | 2.7 | 3,614,725 | 9,804,941 | 33.6 | 33.6 | 0.2 |
| 2018-Dec-14 Fri | 2.79 | 2.81 | 2.74 | 2.76 | 26.7 | 26.7 | 0.2 | ||
| 2018-Dec-13 Thu | ### | 2.8 | ### | 2.8 | 91.6 | 91.6 | 0.2 | ||
| 2018-Dec-12 Wed | ### | ### | ### | ### | 2,162,051 | 0 | ### | ### | 0.0 |
Basic Bottom of Page