eg: Prices for BHP
Currently Thu 26-Apr-02 12:35:14 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SDF) STEADFAST GROUP LIMITED Daily Prices Page 8...
TOC Company Info for SDF Limits 
| Listing Code | SDF |
| Listing Name | STEADFAST GROUP LIMITED |
| GICS Sector | Insurance |
| ISIN Name | STATE DEVELOPMENT |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SDF8 |
Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for SDF .. Tuesday 16th December 2025
SDF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SDF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Mar-13 Thu | ### | ### | 5.47 | 5.47 | 18.1 | 18.1 | ### | ||
| 2025-Mar-12 Wed | 5.55 | ### | 5.5 | 5.56 | 4,211,024 | ### | ### | ### | 0.4 |
| 2025-Mar-11 Tue | 5.59 | ### | 5.53 | 5.58 | 10,120,743 | 27,983,854 | 45.3 | 45.3 | 0.4 |
| 2025-Mar-10 Mon | 5.52 | 5.59 | 5.52 | 5.55 | ### | ### | ### | ||
| 2025-Mar-07 Fri | 5.42 | 5.51 | 5.42 | 5.48 | 4,621,454 | 25,256,246 | 81.4 | 81.4 | ### |
| 2025-Mar-06 Thu | ### | 5.48 | ### | 5.47 | 2,398,152 | ### | 79.6 | 79.6 | ### |
| 2025-Mar-05 Wed | 5.43 | 5.47 | ### | 5.42 | 2,859,953 | 7,821,971 | ### | ### | 0.4 |
| 2025-Mar-04 Tue | 5.54 | 5.54 | 5.4 | 5.43 | 8,169,147 | ### | 26.8 | 26.8 | 0.4 |
| 2025-Mar-03 Mon | 5.5 | ### | 5.475 | 5.55 | ### | ### | ### | ||
| 2025-Feb-28 Fri | ### | ### | ### | ### | 3,397,422 | 0 | 35.8 | 35.8 | 0.0 |
| 2025-Feb-27 Thu | ### | 5.7 | 5.54 | ### | 4,281,825 | 24,063,856 | 63.2 | 63.2 | 0.0 |
| 2025-Feb-26 Wed | 5.87 | ### | ### | 5.7 | ### | ### | 0.4 | ||
| 2025-Feb-25 Tue | ### | 5.88 | ### | 5.85 | 87.9 | 87.9 | 0.4 | ||
| 2025-Feb-24 Mon | 5.72 | 5.775 | 5.685 | 5.76 | 1,891,727 | ### | 74.9 | 74.9 | ### |
| 2025-Feb-21 Fri | 5.74 | 5.76 | ### | 5.72 | 1,568,355 | ### | 37.3 | 37.3 | 0.4 |
| 2025-Feb-20 Thu | 5.72 | 5.73 | ### | ### | 1,613,441 | ### | 36.1 | 36.1 | 0.0 |
| 2025-Feb-19 Wed | 5.73 | 5.74 | ### | 5.7 | 1,674,080 | ### | ### | ### | 0.4 |
| 2025-Feb-18 Tue | ### | ### | 5.58 | ### | 1,388,880 | 3,874,975 | ### | ### | 0.0 |
| 2025-Feb-17 Mon | ### | ### | ### | ### | 2,518,649 | 0 | 66.8 | 66.8 | 0.0 |
| 2025-Feb-14 Fri | ### | 5.71 | ### | ### | 1,451,276 | ### | ### | ### | 0.0 |
| 2025-Feb-13 Thu | 5.82 | 5.85 | 5.59 | ### | 3,003,425 | ### | 13.7 | 13.7 | 0.0 |
| 2025-Feb-12 Wed | 5.79 | 5.82 | 5.74 | 5.8 | 1,604,974 | 9,276,749 | ### | ### | 0.4 |
| 2025-Feb-11 Tue | 5.7 | 5.79 | ### | 5.78 | ### | ### | 0.4 | ||
| 2025-Feb-10 Mon | 5.75 | 5.78 | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-07 Fri | ### | ### | 5.77 | 5.79 | 16.0 | 16.0 | ### | ||
| 2025-Feb-06 Thu | 5.85 | 5.88 | 5.8 | 5.86 | ### | ### | 0.4 | ||
| 2025-Feb-05 Wed | 5.85 | ### | 5.75 | 5.76 | ### | ### | ### | ||
| 2025-Feb-04 Tue | ### | 5.755 | 5.675 | 5.7 | ### | ### | 0.4 | ||
| 2025-Feb-03 Mon | 5.55 | 5.745 | 5.53 | ### | ### | ### | 0.0 | ||
| 2025-Jan-31 Fri | 5.77 | 5.84 | 5.74 | 5.84 | 1,979,972 | ### | 76.9 | 76.9 | 0.4 |
| 2025-Jan-30 Thu | 5.73 | 5.81 | 5.71 | 5.75 | 1,974,088 | 11,370,746 | ### | ### | ### |
| 2025-Jan-29 Wed | ### | 5.73 | ### | 5.73 | ### | ### | ### | ||
| 2025-Jan-28 Tue | 5.7 | 5.73 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-24 Fri | 5.82 | 5.85 | ### | ### | 2,830,559 | 8,279,385 | 15.6 | 15.6 | 0.0 |
| 2025-Jan-23 Thu | ### | ### | 5.87 | 5.87 | 2,229,942 | 6,544,879 | ### | ### | ### |
| 2025-Jan-22 Wed | ### | ### | ### | 6 | 3,014,025 | 0 | ### | ### | 0.4 |
| 2025-Jan-21 Tue | ### | ### | 6 | 6 | 1,388,042 | 4,164,126 | ### | ### | 0.4 |
| 2025-Jan-20 Mon | ### | ### | ### | 6 | ### | ### | 0.4 |
Basic Bottom of Page