Currently Sun 26-Apr-05 08:40:25 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SDF) STEADFAST GROUP LIMITED Daily Prices Page 25...
TOC Company Info for SDF Limits 
| Listing Code | SDF |
| Listing Name | STEADFAST GROUP LIMITED |
| GICS Sector | Insurance |
| ISIN Name | STATE DEVELOPMENT |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SDF8 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SDF .. Tuesday 16th December 2025
SDF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SDF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Aug-24 Wed | ### | 5.21 | ### | ### | 3,059,524 | ### | 66.9 | 66.9 | 0.0 |
| 2022-Aug-23 Tue | 5.23 | 5.27 | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-22 Mon | 5.26 | 5.29 | 5.2 | 5.27 | 3,748,626 | 19,661,543 | ### | ### | ### |
| 2022-Aug-19 Fri | ### | ### | 5.275 | ### | 75.4 | 75.4 | 0.0 | ||
| 2022-Aug-18 Thu | 5.2 | ### | 5.2 | 5.29 | 85.4 | 85.4 | 0.4 | ||
| 2022-Aug-17 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Aug-16 Tue | 5.47 | 5.49 | ### | ### | 31.9 | 31.9 | 0.0 | ||
| 2022-Aug-15 Mon | ### | 5.4 | ### | 5.4 | 1,666,186 | ### | ### | ### | 0.4 |
| 2022-Aug-12 Fri | ### | ### | ### | ### | 5,207,746 | 0 | ### | ### | 0.0 |
| 2022-Aug-11 Thu | ### | 5.42 | ### | 5.41 | 66.7 | 66.7 | ### | ||
| 2022-Aug-10 Wed | ### | 5.45 | ### | ### | 80.0 | 80.0 | 0.0 | ||
| 2022-Aug-09 Tue | 5.45 | 5.49 | ### | 5.4 | ### | ### | 0.4 | ||
| 2022-Aug-08 Mon | 5.41 | 5.48 | 5.41 | 5.46 | 70.4 | 70.4 | ### | ||
| 2022-Aug-05 Fri | 5.49 | 5.49 | ### | 5.41 | 21.6 | 21.6 | ### | ||
| 2022-Aug-04 Thu | 5.44 | 5.5 | 5.41 | 5.46 | 72.6 | 72.6 | ### | ||
| 2022-Aug-03 Wed | ### | 5.45 | ### | 5.43 | 4,227,952 | ### | ### | ### | 0.4 |
| 2022-Aug-02 Tue | ### | ### | ### | ### | 1,968,072 | 0 | 72.0 | 72.0 | 0.0 |
| 2022-Aug-01 Mon | ### | ### | ### | ### | 45.7 | 45.7 | 0.0 | ||
| 2022-Jul-29 Fri | ### | 5.4 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-28 Thu | ### | ### | 5.27 | ### | 1,681,684 | ### | 27.3 | 27.3 | 0.0 |
| 2022-Jul-27 Wed | ### | ### | 5.29 | ### | 34.9 | 34.9 | 0.0 | ||
| 2022-Jul-26 Tue | ### | ### | 5.27 | ### | ### | ### | 0.0 | ||
| 2022-Jul-25 Mon | ### | ### | ### | ### | 3,555,288 | 0 | ### | ### | 0.0 |
| 2022-Jul-22 Fri | ### | ### | 5.055 | ### | 67.3 | 67.3 | 0.0 | ||
| 2022-Jul-21 Thu | ### | 5.145 | ### | ### | 2,013,677 | 5,180,184 | 67.8 | 67.8 | 0.0 |
| 2022-Jul-20 Wed | ### | ### | ### | ### | 2,059,740 | 0 | 62.0 | 62.0 | 0.0 |
| 2022-Jul-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-18 Mon | ### | ### | ### | ### | 2,174,177 | 0 | 31.2 | 31.2 | 0.0 |
| 2022-Jul-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-14 Thu | ### | ### | 5 | ### | 65.7 | 65.7 | 0.0 | ||
| 2022-Jul-13 Wed | ### | ### | ### | ### | 1,432,041 | 0 | ### | ### | 0.0 |
| 2022-Jul-12 Tue | ### | ### | 5 | ### | 1,583,880 | ### | ### | ### | 0.0 |
| 2022-Jul-11 Mon | ### | ### | ### | ### | 1,875,978 | 0 | ### | ### | 0.0 |
| 2022-Jul-08 Fri | ### | ### | ### | ### | 3,668,470 | 0 | 28.2 | 28.2 | 0.0 |
| 2022-Jul-07 Thu | ### | ### | ### | ### | 33.7 | 33.7 | 0.0 | ||
| 2022-Jul-06 Wed | ### | ### | 5 | ### | ### | ### | 0.0 | ||
| 2022-Jul-05 Tue | ### | ### | ### | ### | 30.8 | 30.8 | 0.0 | ||
| 2022-Jul-04 Mon | ### | ### | ### | 5 | 2,190,659 | 0 | 36.2 | 36.2 | 0.4 |
Basic Bottom of Page