Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 04:44:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDG) SUNLAND GROUP LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for SDG    Limits Next Section


Company Details for (SDG) SUNLAND GROUP LIMITED

Listing Code SDG
Listing Name SUNLAND GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SUNLAND GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDG6


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for SDG .. Thursday 26th October 2023

SDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1 0.0
MAX ### 38,545,650 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

338 Days for (SDG) SUNLAND GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jun-19 Mon 0.47 0.47 0.46 0.46 26.3 26.3 0.0
2000-Jun-16 Fri 0.47 0.47 0.47 0.47 ### ### ###
2000-Jun-15 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jun-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Jun-08 Thu 0.5 0.5 0.5 0.5 64.8 64.8 0.0
2000-Jun-07 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jun-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jun-02 Fri 0.5 0.5 0.48 0.5 105,750 ### ### ### 0.0
2000-May-31 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-May-30 Tue 0.49 0.5 0.49 0.5 83.7 83.7 0.0
2000-May-29 Mon 0.48 0.48 0.48 0.48 71.1 71.1 0.0
2000-May-10 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2000-May-02 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Apr-25 Tue 2.4 2.4 2.4 2.4 0 ###
2000-Apr-24 Mon 2.4 2.4 2.4 2.4 0 ###
2000-Apr-21 Fri 2.4 2.4 2.4 2.4 0 ###
2000-Apr-19 Wed 2.4 2.4 2.4 2.4 ### ### ###
2000-Apr-17 Mon 2.4 2.4 ### ### ### ### 0.0
2000-Apr-14 Fri 2.5 2.5 2.4 2.4 7.3 7.3 ###
2000-Apr-07 Fri 2.5 2.5 2.4 2.4 12.8 12.8 ###
2000-Apr-05 Wed 2.4 2.4 2.4 2.4 77.6 77.6 ###
2000-Apr-04 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2000-Apr-03 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Mar-31 Fri 2.5 2.5 2.5 2.5 69.6 69.6 0.2
2000-Mar-30 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Mar-29 Wed 2.5 2.55 2.5 2.55 75.1 75.1 0.2
2000-Mar-24 Fri 2.45 2.5 2.45 2.5 22,150 54,821 79.0 79.0 0.2
2000-Mar-23 Thu 2.5 2.5 2.46 2.5 33,047 81,956 68.5 68.5 0.2
2000-Mar-22 Wed 2.45 2.45 2.45 2.45 8,520 20,874 ### ### 0.2
2000-Mar-20 Mon 2.5 2.5 2.45 2.45 ### ### 0.2
2000-Mar-17 Fri 2.5 2.54 2.5 2.54 ### ### ###
2000-Mar-16 Thu 2.45 2.45 2.45 2.45 64.5 64.5 0.2
2000-Mar-15 Wed 2.45 2.45 2.45 2.45 69.2 69.2 0.2
2000-Mar-14 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Mar-06 Mon 2.45 2.5 2.45 2.5 ### ### 0.2
2000-Mar-01 Wed 2.5 2.5 2.4 2.4 3,850 ### 11.6 11.6 ###
2000-Feb-25 Fri 2.5 2.5 2.5 2.5 4,650 11,625 70.5 70.5 0.2
2000-Feb-24 Thu 2.45 2.5 2.45 2.5 83.0 83.0 0.2
2000-Feb-23 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2000-Feb-22 Tue 2.45 2.45 2.45 2.45 72.4 72.4 0.2
2000-Feb-21 Mon 2.45 2.45 2.45 2.45 65.0 65.0 0.2
2000-Feb-18 Fri 2.53 2.53 2.53 2.53 69.3 69.3 ###
2000-Feb-17 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Feb-16 Wed 2.4 2.4 2.4 2.4 ### ### ###
2000-Feb-14 Mon 2.48 2.48 2.48 2.48 68.1 68.1 0.2
2000-Feb-11 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2000-Feb-08 Tue 2.4 2.5 2.4 2.4 ### ### ###
2000-Feb-04 Fri 2.45 2.45 2.45 2.45 67.0 67.0 0.2
2000-Feb-02 Wed 2.45 2.45 2.45 2.45 6,180 15,141 ### ### 0.2
2000-Jan-31 Mon 2.45 2.45 2.45 2.45 64.7 64.7 0.2
2000-Jan-28 Fri 2.46 2.46 2.45 2.45 34.7 34.7 0.2
2000-Jan-25 Tue 2.5 2.5 2.45 2.45 19.3 19.3 0.2
2000-Jan-24 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2000-Jan-19 Wed 2.5 2.5 2.45 2.45 ### ### 0.2
2000-Jan-11 Tue 2.46 2.46 2.46 2.46 770 ### ### ### 0.2
2000-Jan-10 Mon 2.46 2.46 2.46 2.46 68.4 68.4 0.2
2000-Jan-06 Thu 2.46 2.46 2.46 2.46 71.9 71.9 0.2
2000-Jan-05 Wed 2.53 2.53 2.53 2.53 77.7 77.7 ###
2000-Jan-04 Tue 2.52 2.52 2.52 2.52 70.4 70.4 ###
1999-Dec-22 Wed 2.53 2.53 2.53 2.53 62.8 62.8 ###
1999-Dec-17 Fri 2.46 2.46 2.45 2.45 ### ### 0.2
1999-Dec-16 Thu 2.5 2.53 2.47 2.53 19,620 49,050 78.4 78.4 ###
1999-Dec-15 Wed 2.47 2.47 2.46 2.46 30.9 30.9 0.2
1999-Dec-09 Thu 2.5 2.5 2.5 2.5 880 ### ### ### 0.2
1999-Dec-01 Wed 2.45 2.45 2.45 2.45 10,583 25,928 ### ### 0.2
1999-Nov-29 Mon 2.5 2.52 2.5 2.52 74.6 74.6 ###
1999-Nov-25 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Nov-23 Tue 2.5 2.5 2.5 2.5 69.3 69.3 0.2
1999-Nov-19 Fri 2.45 2.45 2.45 2.45 68.9 68.9 0.2
1999-Nov-18 Thu 2.5 2.5 2.45 2.45 16.9 16.9 0.2
1999-Nov-16 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Nov-10 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Nov-05 Fri ### ### 2.55 2.55 2,270 ### ### ### 0.2
1999-Oct-29 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Oct-28 Thu 2.5 2.5 2.5 2.5 750 1,875 65.8 65.8 0.2
1999-Oct-21 Thu 2.55 2.55 2.55 2.55 76.6 76.6 0.2
1999-Oct-14 Thu ### ### ### ### 5,150 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon 2.59 ### 2.59 ### 3,850 4,985 ### ### 0.0
1999-Oct-07 Thu 2.45 2.45 2.45 2.45 70.4 70.4 0.2
1999-Oct-06 Wed 2.55 2.55 2.45 2.45 8.7 8.7 0.2
1999-Sep-24 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Sep-22 Wed 2.5 2.5 2.5 2.5 13,150 32,875 ### ### 0.2
1999-Sep-21 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Sep-20 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Sep-17 Fri 2.5 2.5 2.5 2.5 5,850 14,625 ### ### 0.2
1999-Sep-15 Wed 2.5 2.5 2.5 2.5 330,150 825,375 ### ### 0.2
1999-Sep-14 Tue 2.5 2.5 2.5 2.5 69.6 69.6 0.2
1999-Sep-13 Mon ### 2.51 ### 2.51 ### ### ###
1999-Sep-09 Thu 2.57 2.57 2.57 2.57 67.2 67.2 ###
1999-Sep-08 Wed 2.57 2.57 2.57 2.57 ### ### ###
1999-Sep-07 Tue 2.57 2.57 2.57 2.57 ### ### ###
1999-Sep-06 Mon 2.57 2.57 2.57 2.57 ### ### ###
1999-Sep-02 Thu 2.52 2.57 2.52 2.57 ### ### ###
1999-Sep-01 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Aug-31 Tue 2.47 2.47 2.47 2.47 74.2 74.2 ###
1999-Aug-26 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Aug-25 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Aug-20 Fri 2.4 2.4 ### ### 12.3 12.3 0.0
1999-Aug-19 Thu ### 2.4 ### 2.4 9,154 10,984 ### ### ###
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-16 Mon ### ### ### ### 3,080 0 ### ### 0.0
1999-Aug-12 Thu ### 2.4 ### ### 78.0 78.0 0.0
1999-Aug-11 Wed ### ### ### ### 10,583 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-05 Thu 2.25 2.25 2.25 2.25 3,520 7,920 ### ### ###
1999-Aug-04 Wed 2.25 2.25 2.25 2.25 75.7 75.7 ###
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-27 Tue 2.2 ### 2.2 ### 92.8 92.8 0.0
1999-Jul-23 Fri 2.25 2.25 ### ### 3.1 3.1 0.0
1999-Jul-22 Thu 2.25 2.25 2.25 2.25 68.8 68.8 ###
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-01 Thu ### ### ### ### 11,171 0 67.4 67.4 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-15 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Jun-11 Fri ### ### ### ### 12,171 0 ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-03 Thu 2 2 2 2 ### ### 0.1
1999-Jun-02 Wed 2 2 2 2 ### ### 0.1
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu 2 2 2 2 79.8 79.8 0.1
1999-May-26 Wed 2 2 2 2 ### ### 0.1
1999-May-24 Mon 1.85 1.85 1.85 1.85 74.7 74.7 0.1
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed 2 2 2 2 76.2 76.2 0.1
1999-May-03 Mon ### ### ### ### 16,324 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 13,650 0 19.8 19.8 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-26 Mon ### ### ### ### 1,625 0 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-21 Wed ### ### ### ### 19.6 19.6 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri 2.25 2.25 ### 2.2 15.0 15.0 0.2
1999-Apr-15 Thu ### 2.2 ### 2.2 ### ### 0.2
1999-Apr-14 Wed 1.8 1.82 1.8 1.82 79.1 79.1 ###
1999-Apr-13 Tue 1.75 1.76 1.75 1.76 21,050 36,942 ### ### 0.1
1999-Apr-12 Mon 1.73 1.75 1.73 1.75 83.5 83.5 0.1
1999-Apr-09 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
1999-Mar-29 Mon 1.72 1.72 1.72 1.72 73.2 73.2 0.1
1999-Mar-26 Fri 1.72 1.72 1.72 1.72 69.6 69.6 0.1
1999-Mar-23 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
1999-Mar-22 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
1999-Mar-18 Thu ### 1.7 ### 1.7 89.9 89.9 ###
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed 1.57 1.57 1.57 1.57 72.3 72.3 0.1
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-15 Mon 1.57 1.57 1.57 1.57 ### ### 0.1
1999-Feb-12 Fri 1.55 1.55 1.55 1.55 70.6 70.6 ###
1999-Feb-10 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Feb-09 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Feb-08 Mon 1.52 1.52 1.52 1.52 4,550 ### ### ### 0.1
1999-Feb-01 Mon 1.57 1.57 1.57 1.57 ### ### 0.1
1999-Jan-29 Fri 1.55 1.55 1.55 1.55 67.9 67.9 ###
1999-Jan-28 Thu 1.55 1.55 1.55 1.55 ### ### ###
1999-Jan-27 Wed 1.55 1.55 1.55 1.55 ### ### ###
1999-Jan-22 Fri 1.55 1.55 1.55 1.55 70.6 70.6 ###
1999-Jan-15 Fri 1.5 1.5 1.5 1.5 63.9 63.9 0.1
1999-Jan-12 Tue 1.55 1.55 1.52 1.52 26,450 ### ### ### 0.1
1999-Jan-07 Thu 1.55 1.55 1.55 1.55 68.7 68.7 ###
1998-Dec-23 Wed 1.5 1.5 1.45 1.45 ### ### ###
1998-Dec-03 Thu 1.55 1.55 1.55 1.55 ### ### ###
1998-Nov-18 Wed 1.55 1.55 1.55 1.55 75.1 75.1 ###
1998-Nov-11 Wed 1.53 1.53 1.53 1.53 ### ### ###
1998-Oct-21 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Oct-07 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Oct-01 Thu 1.5 1.5 1.5 1.5 70.9 70.9 0.1
1998-Sep-25 Fri 1.5 1.5 1.5 1.5 0 0.1
1998-Sep-14 Mon 1.5 1.5 1.5 1.5 70.4 70.4 0.1
1998-Sep-11 Fri 1.45 1.45 1.45 1.45 83.7 83.7 ###
1998-Sep-10 Thu 1.45 1.45 1.45 1.45 ### ### ###
1998-Sep-07 Mon 1.45 1.45 1.45 1.45 57.1 57.1 ###
1998-Aug-18 Tue 1.4 1.4 1.4 1.4 73.1 73.1 ###
1998-Aug-14 Fri 1.45 1.45 1.45 1.45 ### ### ###
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-31 Fri 1.4 1.4 1.4 1.4 ### ### ###
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jun-25 Thu 1.4 1.4 1.4 1.4 ### ### ###
1998-Jun-02 Tue 1.45 1.45 1.45 1.45 ### ### ###
1998-May-21 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
1998-May-20 Wed 1.5 1.5 1.5 1.5 0 0.1
1998-May-19 Tue 1.5 1.5 1.5 1.5 0 0.1
1998-May-18 Mon 1.5 1.5 1.5 1.5 0 0.1
1998-May-15 Fri 1.49 1.5 1.49 1.5 75.9 75.9 0.1
1998-Apr-16 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Apr-15 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Apr-08 Wed 1.5 1.5 1.5 1.5 71.5 71.5 0.1
1998-Mar-31 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Mar-26 Thu 1.52 1.52 1.52 1.52 74.2 74.2 0.1
1998-Mar-25 Wed 1.5 1.5 1.5 1.5 76.2 76.2 0.1
1998-Mar-10 Tue 1.5 1.5 1.5 1.5 73.3 73.3 0.1
1998-Mar-04 Wed 1.5 1.5 1.5 1.5 71.7 71.7 0.1
1998-Feb-26 Thu 1.5 1.5 1.5 1.5 71.1 71.1 0.1
1998-Feb-24 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Feb-20 Fri 1.5 1.55 1.5 1.55 91.6 91.6 ###
1998-Feb-17 Tue 1.55 1.55 1.55 1.55 69.3 69.3 ###
1998-Feb-13 Fri 1.53 1.53 1.5 1.5 15.8 15.8 0.1
1998-Feb-06 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Feb-02 Mon 1.55 1.55 1.55 1.55 ### ### ###
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-08 Thu 1.7 1.7 1.7 1.7 ### ### ###
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-01 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-06 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
1997-Oct-27 Mon 1.72 1.72 ### ### 28.9 28.9 0.0
1997-Oct-23 Thu 1.7 1.7 1.7 1.7 248,855 423,053 ### ### ###
1997-Oct-21 Tue 1.7 1.7 1.7 1.7 1,145 1,946 72.4 72.4 ###
1997-Oct-15 Wed 1.7 1.7 1.7 1.7 77.6 77.6 ###
1997-Oct-13 Mon 1.7 1.7 1.7 1.7 81.5 81.5 ###
1997-Oct-10 Fri 1.7 1.7 1.7 1.7 79.4 79.4 ###
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-02 Thu ### 1.7 ### 1.7 78.0 78.0 ###
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-01 Mon 1.55 1.55 1.55 1.55 ### ### ###
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Jul-30 Wed 1.5 1.55 1.5 1.55 ### ### ###
1997-Jul-22 Tue 1.5 1.5 1.5 1.5 71.6 71.6 0.1
1997-Jun-23 Mon 1.45 1.45 1.45 1.45 75.7 75.7 ###
1997-Jun-13 Fri 1.5 1.5 1.5 1.5 2,540 ### ### ### 0.1
1997-Jun-12 Thu 1.45 1.45 1.45 1.45 69.8 69.8 ###
1997-May-12 Mon 1.5 1.5 1.5 1.5 74.6 74.6 0.1
1997-May-07 Wed 1.58 1.58 1.58 1.58 72.4 72.4 0.1
1997-Apr-30 Wed 1.59 1.59 1.59 1.59 ### ### ###
1997-Apr-24 Thu 1.55 1.55 1.55 1.55 69.3 69.3 ###
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 1.7 1.7 1.7 1.7 0 ###
1997-Mar-19 Wed 1.7 1.7 1.7 1.7 0 ###
1997-Mar-18 Tue 1.7 1.7 1.7 1.7 ### ### ###
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Feb-06 Thu 1.7 1.7 1.7 1.7 63.8 63.8 ###
1997-Feb-05 Wed 1.7 1.7 ### ### ### ### 0.0
1997-Jan-22 Wed 1.7 1.7 1.7 1.7 ### ### ###
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed 1.72 1.72 1.72 1.72 ### ### 0.1
1996-Nov-18 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
1996-Nov-15 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
1996-Nov-14 Thu 1.8 1.8 1.72 1.72 1.9 1.9 0.1
1996-Nov-13 Wed 1.7 1.7 1.7 1.7 70.5 70.5 ###
1996-Nov-12 Tue 1.8 1.8 1.8 1.8 75.1 75.1 0.1
1996-Nov-07 Thu 1.7 1.7 1.7 1.7 0 ###
1996-Oct-25 Fri 1.7 1.7 1.7 1.7 ### ### ###
1996-Oct-24 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Oct-23 Wed 1.5 1.5 1.5 1.5 68.9 68.9 0.1
1996-Oct-22 Tue 1.48 1.48 1.48 1.48 0 0.1
1996-Oct-21 Mon 1.48 1.48 1.48 1.48 0 0.1
1996-Oct-18 Fri 1.48 1.48 1.48 1.48 0 0.1
1996-Oct-17 Thu 1.48 1.48 1.48 1.48 0 0.1
1996-Oct-16 Wed 1.48 1.48 1.48 1.48 0 0.1
1996-Oct-15 Tue 1.48 1.48 1.48 1.48 0 0.1
1996-Oct-14 Mon 1.48 1.48 1.48 1.48 0 0.1
1996-Oct-11 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Sep-09 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Sep-06 Fri 1.5 1.5 1.5 1.5 0 0.1
1996-Sep-05 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Sep-04 Wed 1.5 1.5 1.5 1.5 0 0.1
1996-Sep-03 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Sep-02 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Aug-30 Fri 1.45 1.45 1.45 1.45 0 ###
1996-Aug-29 Thu 1.45 1.45 1.45 1.45 71.5 71.5 ###
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 83.1 83.1 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Aug-01 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Jul-31 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Jul-30 Tue 1.25 1.25 1.25 1.25 0 ###
1996-Jul-29 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Jul-26 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Jul-25 Thu 1.25 1.25 1.25 1.25 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 16:44:35 thru 2026-04-22 16:44:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000