End of day Prices (full format), 225 Days for (SDG) SUNLAND GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Nov-22 Mon
| 1.88
| 1.89
| 1.82
| 1.88
|
|
| 77.6
| 77.6
| 0.1 |
2004-Nov-19 Fri
| 1.78
| 1.84
| 1.75
| 1.83
|
|
| 87.9
| 87.9
| ### |
2004-Nov-18 Thu
| 1.72
| 1.75
| ###
| 1.74
|
|
| 75.1
| 75.1
| 0.1 |
2004-Nov-17 Wed
| ###
| 1.7
| ###
| 1.7
| 1,602,045
| ###
| 83.2
| 83.2
| ### |
2004-Nov-16 Tue
| 1.7
| 1.74
| ###
| ###
| 239,449
| 208,320
| 33.6
| 33.6
| 0.0 |
2004-Nov-15 Mon
| 1.74
| 1.76
| ###
| ###
| 389,544
| ###
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 1.7
| 1.74
| ###
| 1.72
| 389,281
| 338,674
| 75.8
| 75.8
| 0.1 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 1.57
| ###
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2004-Nov-09 Tue
| 1.54
| 1.57
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2004-Nov-08 Mon
| 1.5
| 1.54
| 1.49
| 1.53
|
|
| 85.6
| 85.6
| ### |
2004-Nov-05 Fri
| 1.48
| 1.5
| 1.48
| 1.49
| 1,130,626
| ###
| 73.5
| 73.5
| ### |
2004-Nov-04 Thu
| 1.5
| 1.5
| 1.47
| 1.47
| 311,840
| 463,082
| 14.8
| 14.8
| ### |
2004-Nov-03 Wed
| 1.53
| 1.53
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Nov-02 Tue
| 1.53
| 1.53
| 1.51
| 1.51
| 192,627
| ###
| 18.7
| 18.7
| 0.1 |
2004-Nov-01 Mon
| 1.46
| 1.54
| 1.46
| 1.51
|
|
| 92.4
| 92.4
| 0.1 |
2004-Oct-29 Fri
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Oct-28 Thu
| ###
| 1.41
| ###
| 1.41
| 660,024
| ###
| ###
| ###
| ### |
2004-Oct-27 Wed
| ###
| 1.4
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 234,443
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 180,224
| 0
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 163,371
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 320,442
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 417,021
| 0
| 76.1
| 76.1
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 1,597,444
| 0
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| 1.29
| ###
| 456,654
| 294,541
| 11.6
| 11.6
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 96,784
| 0
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| 1.28
| ###
| 279,829
| ###
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 1.42
| 1.42
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2004-Oct-05 Tue
| 1.42
| 1.42
| 1.41
| 1.42
|
|
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 1.4
| 1.43
| ###
| 1.43
| 245,326
| ###
| 88.1
| 88.1
| 0.1 |
2004-Oct-01 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| 1.41
| 1.42
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2004-Sep-29 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 23.9
| 23.9
| ### |
2004-Sep-28 Tue
| 1.4
| 1.42
| ###
| 1.41
| 355,275
| 252,245
| ###
| ###
| ### |
2004-Sep-27 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| ###
| 1.41
| ###
| 1.4
| 288,245
| ###
| ###
| ###
| ### |
2004-Sep-22 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2004-Sep-21 Tue
| 1.41
| 1.41
| ###
| 1.4
|
|
| 23.3
| 23.3
| ### |
2004-Sep-20 Mon
| 1.42
| 1.43
| ###
| 1.4
| 302,246
| ###
| ###
| ###
| ### |
2004-Sep-17 Fri
| 1.42
| 1.45
| 1.4
| 1.41
| 498,879
| ###
| 21.4
| 21.4
| ### |
2004-Sep-16 Thu
| ###
| 1.42
| ###
| 1.4
| 809,272
| 574,583
| 96.9
| 96.9
| ### |
2004-Sep-15 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2004-Sep-14 Tue
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 1.27
| 1.29
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| 1.26
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 1.23
| 1.29
| 1.23
| 1.26
| 318,779
| ###
| ###
| ###
| ### |
2004-Sep-08 Wed
| ###
| 1.21
| ###
| 1.21
|
|
| 87.0
| 87.0
| ### |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 70,050
| 0
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 211,676
| 0
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 88,044
| 0
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 600,124
| 0
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| 1.2
| ###
| ###
| 353,842
| ###
| 10.1
| 10.1
| 0.0 |
2004-Aug-19 Thu
| ###
| 1.21
| ###
| 1.2
|
|
| 98.2
| 98.2
| 0.1 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 110,540
| 0
| 26.4
| 26.4
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 65,082
| 0
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 212,941
| 0
| 23.2
| 23.2
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 776,542
| 0
| 24.8
| 24.8
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 515,955
| 0
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 483,627
| 0
| 15.3
| 15.3
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 188,589
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 294,159
| 0
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| 1
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 345,180
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 1
| 1
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2004-Jul-14 Wed
| ###
| 1
| ###
| ###
| 246,180
| ###
| 27.9
| 27.9
| 0.0 |
2004-Jul-13 Tue
| 1
| 1
| ###
| ###
| 202,345
| 101,172
| 14.7
| 14.7
| 0.0 |
2004-Jul-12 Mon
| 1
| 1
| ###
| ###
| 550,146
| 275,073
| 25.2
| 25.2
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 846,142
| 0
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 416,620
| 0
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 407,986
| 0
| 19.5
| 19.5
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 137,250
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 220,971
| 0
| 14.5
| 14.5
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 115,622
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 81,180
| 0
| 93.3
| 93.3
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 43,974
| 0
| 27.8
| 27.8
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 96,872
| 0
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 308,881
| 0
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 232,073
| 0
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 110,025
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 99,323
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 240,352
| 0
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 221,522
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| 1
|
|
| 89.1
| 89.1
| ### |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 181,840
| 0
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 694,825
| 0
| 13.7
| 13.7
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 39,982
| 0
| 77.0
| 77.0
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 130,675
| 0
| 21.8
| 21.8
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 32,885
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 286,722
| 0
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 2,734,521
| 0
| 28.2
| 28.2
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 59,475
| 0
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 211,375
| 0
| 73.5
| 73.5
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 339,940
| 0
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 206,828
| 0
| 23.0
| 23.0
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 48,850
| 0
| 25.0
| 25.0
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 148,680
| 0
| 80.6
| 80.6
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 87,985
| 0
| 81.1
| 81.1
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 189,324
| 0
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 155,150
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 24,755
| 0
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 75,750
| 0
| 17.8
| 17.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 26,750
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2004-Mar-19 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2004-Mar-18 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 1.2
| 1.21
| ###
| 1.21
| 56,175
| 33,985
| ###
| ###
| ### |
2004-Mar-16 Tue
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Mar-15 Mon
| 1.2
| 1.21
| ###
| 1.21
|
|
| 79.7
| 79.7
| ### |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 1.21
| 1.21
| ###
| 1.2
|
|
| 24.5
| 24.5
| 0.1 |
2004-Mar-05 Fri
| ###
| 2.42
| ###
| 2.4
| 617,258
| 746,882
| ###
| ###
| ### |
2004-Mar-04 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Mar-03 Wed
| 1.21
| 1.22
| 1.2
| 1.2
| 151,387
| 183,178
| 29.3
| 29.3
| 0.1 |
2004-Mar-02 Tue
| 1.2
| 1.25
| 1.2
| 1.23
|
|
| 89.2
| 89.2
| 0.1 |
2004-Mar-01 Mon
| 1.26
| 1.26
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2004-Feb-27 Fri
| 1.23
| 1.27
| 1.22
| 1.23
| 100,184
| 124,729
| ###
| ###
| 0.1 |
2004-Feb-26 Thu
| 1.27
| 1.27
| ###
| 1.23
| 496,528
| ###
| 12.6
| 12.6
| 0.1 |
2004-Feb-25 Wed
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 16.5
| 16.5
| ### |
2004-Feb-24 Tue
| 1.28
| 1.29
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2004-Feb-23 Mon
| 1.24
| 1.26
| 1.24
| 1.26
| 269,550
| ###
| ###
| ###
| ### |
2004-Feb-20 Fri
| 1.23
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Feb-19 Thu
| ###
| 1.22
| ###
| 1.21
| 136,845
| 83,475
| ###
| ###
| ### |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2004-Feb-13 Fri
| 1.21
| 1.21
| ###
| ###
| 297,840
| ###
| 18.5
| 18.5
| 0.0 |
2004-Feb-12 Thu
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 22.6
| 22.6
| 0.1 |
2004-Feb-11 Wed
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 74.8
| 74.8
| ### |
2004-Feb-10 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 75.5
| 75.5
| 0.1 |
2004-Feb-09 Mon
| 1.2
| 1.23
| ###
| 1.2
|
|
| 71.2
| 71.2
| 0.1 |
2004-Feb-06 Fri
| 1.23
| 1.24
| 1.2
| 1.21
|
|
| 16.8
| 16.8
| ### |
2004-Feb-05 Thu
| 1.21
| 1.22
| 1.21
| 1.22
| 173,451
| 210,742
| ###
| ###
| 0.1 |
2004-Feb-04 Wed
| ###
| 1.25
| ###
| 1.2
|
|
| 86.5
| 86.5
| 0.1 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 1,037,685
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 69,326
| 0
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 126,688
| 0
| 25.4
| 25.4
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 80,183
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 118,550
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 394,726
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 1,550,343
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
|