Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 04:38:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDG) SUNLAND GROUP LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for SDG    Limits Next Section


Company Details for (SDG) SUNLAND GROUP LIMITED

Listing Code SDG
Listing Name SUNLAND GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SUNLAND GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDG6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for SDG .. Thursday 26th October 2023

SDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1 0.0
MAX ### 38,545,650 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

225 Days for (SDG) SUNLAND GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Sep-07 Thu ### ### 2.29 ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 254,346 0 72.7 72.7 0.0
2006-Sep-05 Tue ### ### ### ### 69.4 69.4 0.0
2006-Sep-04 Mon 2.29 ### 2.29 ### 87.5 87.5 0.0
2006-Sep-01 Fri ### ### 2.28 2.29 ### ### ###
2006-Aug-31 Thu ### ### 2.29 ### 478,850 548,283 61.5 61.5 0.0
2006-Aug-30 Wed 2.27 ### 2.26 ### 470,355 ### 79.7 79.7 0.0
2006-Aug-29 Tue 2.29 ### 2.25 2.27 104,782 117,879 23.6 23.6 0.2
2006-Aug-28 Mon 2.27 2.29 2.26 2.29 128,529 ### 79.8 79.8 ###
2006-Aug-25 Fri 2.25 2.28 2.22 2.28 73.8 73.8 0.2
2006-Aug-24 Thu 2.26 2.29 2.21 2.21 302,327 ### ### ### 0.2
2006-Aug-23 Wed ### ### 2.26 2.26 435,945 ### 15.2 15.2 ###
2006-Aug-22 Tue 2.2 2.25 ### 2.25 ### ### ###
2006-Aug-21 Mon ### 2.2 ### ### 105,020 115,522 86.6 86.6 0.0
2006-Aug-18 Fri ### 2.21 ### ### 131,228 ### ### ### 0.0
2006-Aug-17 Thu 2.2 2.21 ### 2.21 ### ### 0.2
2006-Aug-16 Wed 2.22 2.22 ### ### ### ### 0.0
2006-Aug-15 Tue 2.22 2.23 ### 2.2 392,573 ### ### ### 0.2
2006-Aug-14 Mon 2.22 2.22 2.2 2.22 68.2 68.2 0.2
2006-Aug-11 Fri ### 2.24 ### 2.22 307,674 ### 81.0 81.0 0.2
2006-Aug-10 Thu ### 2.21 ### ### ### ### 0.0
2006-Aug-09 Wed ### 2.2 ### ### 23.5 23.5 0.0
2006-Aug-08 Tue ### 2.24 ### 2.22 203,322 227,720 ### ### 0.2
2006-Aug-07 Mon ### 2.21 ### ### 305,374 ### ### ### 0.0
2006-Aug-04 Fri ### 2.24 ### ### 80.0 80.0 0.0
2006-Aug-03 Thu ### 2.2 ### ### 20.0 20.0 0.0
2006-Aug-02 Wed 2.28 2.28 ### ### 829,426 945,545 5.9 5.9 0.0
2006-Aug-01 Tue 2.29 ### 2.27 2.27 310,076 ### 29.4 29.4 0.2
2006-Jul-31 Mon ### ### 2.29 ### ### ### 0.0
2006-Jul-28 Fri ### ### 2.28 2.28 ### ### 0.2
2006-Jul-27 Thu ### ### ### ### 401,720 0 66.3 66.3 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 544,152 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 32.4 32.4 0.0
2006-Jul-21 Fri ### ### ### ### 292,054 0 20.1 20.1 0.0
2006-Jul-20 Thu 2.4 2.42 ### ### 458,845 ### 32.7 32.7 0.0
2006-Jul-19 Wed 2.4 2.44 ### ### 332,580 405,747 23.3 23.3 0.0
2006-Jul-18 Tue ### 2.41 ### ### 552,377 ### 73.2 73.2 0.0
2006-Jul-17 Mon 2.22 2.4 2.2 ### ### ### 0.0
2006-Jul-14 Fri ### ### 2.25 2.26 447,677 ### ### ### ###
2006-Jul-13 Thu ### ### 2.29 ### 839,684 ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 584,173 0 31.8 31.8 0.0
2006-Jul-11 Tue ### ### ### ### 75.7 75.7 0.0
2006-Jul-10 Mon ### ### ### ### 340,347 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2006-Jul-06 Thu 2.29 ### 2.27 ### 414,276 ### ### ### 0.0
2006-Jul-05 Wed ### ### 2.27 2.29 377,840 428,848 27.6 27.6 ###
2006-Jul-04 Tue 2.22 ### 2.21 ### 2,575,626 ### 87.8 87.8 0.0
2006-Jul-03 Mon ### 2.25 ### 2.23 1,023,959 1,151,953 78.2 78.2 ###
2006-Jun-30 Fri 2.21 2.21 ### ### 25.1 25.1 0.0
2006-Jun-27 Tue 2.2 2.2 ### ### 30.1 30.1 0.0
2006-Jun-26 Mon ### 2.21 ### 2.21 ### ### 0.2
2006-Jun-23 Fri ### 2.22 ### ### 167,855 ### 35.2 35.2 0.0
2006-Jun-22 Thu 2.21 2.22 ### 2.21 63.6 63.6 0.2
2006-Jun-21 Wed 2.22 2.22 ### 2.21 30.5 30.5 0.2
2006-Jun-20 Tue 2.22 2.22 ### 2.22 ### ### 0.2
2006-Jun-19 Mon 2.22 2.22 2.2 2.2 ### ### 0.2
2006-Jun-16 Fri 2.23 2.23 2.2 2.22 522,126 ### 25.4 25.4 0.2
2006-Jun-15 Thu 2.21 2.23 2.21 2.23 1,656,584 ### 68.5 68.5 ###
2006-Jun-14 Wed 2.21 2.23 ### 2.23 70.2 70.2 ###
2006-Jun-13 Tue 2.24 2.24 2.2 2.21 ### ### 0.2
2006-Jun-09 Fri 2.23 2.25 2.21 2.24 472,583 ### 73.3 73.3 ###
2006-Jun-08 Thu 2.25 2.25 2.2 2.22 ### ### 0.2
2006-Jun-07 Wed 2.25 2.27 2.24 2.24 ### ### ###
2006-Jun-06 Tue 2.27 2.28 2.24 2.25 440,853 996,327 ### ### ###
2006-Jun-05 Mon 2.26 2.28 2.25 2.28 329,682 746,729 75.9 75.9 0.2
2006-Jun-02 Fri 2.26 2.26 2.24 2.26 ### ### ###
2006-Jun-01 Thu 2.23 2.26 2.23 2.26 ### ### ###
2006-May-31 Wed 2.26 2.26 2.21 2.22 20.1 20.1 0.2
2006-May-30 Tue 2.27 2.28 2.26 2.26 160,445 ### ### ### ###
2006-May-29 Mon ### ### 2.26 2.28 211,144 ### ### ### 0.2
2006-May-26 Fri 2.28 ### 2.27 ### ### ### 0.0
2006-May-25 Thu ### ### 2.27 2.28 32.5 32.5 0.2
2006-May-24 Wed 2.26 ### 2.26 2.29 263,172 297,384 73.3 73.3 ###
2006-May-23 Tue ### ### 2.22 2.27 18.6 18.6 0.2
2006-May-22 Mon ### 2.4 ### ### 269,841 ### ### ### 0.0
2006-May-19 Fri 2.43 2.43 ### ### 5.2 5.2 0.0
2006-May-18 Thu 2.45 2.45 ### ### 451,329 552,878 ### ### 0.0
2006-May-17 Wed 2.4 2.48 2.4 2.47 586,847 ### 84.9 84.9 ###
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### 2.4 ### ### 81.6 81.6 0.0
2006-May-12 Fri 2.4 2.45 ### ### 29.0 29.0 0.0
2006-May-11 Thu 2.29 2.48 2.29 2.48 1,570,488 ### ### ### 0.2
2006-May-10 Wed ### ### 2.25 2.28 ### ### 0.2
2006-May-09 Tue 2.28 2.29 2.27 2.28 380,884 ### 65.6 65.6 0.2
2006-May-08 Mon 2.27 2.29 2.25 2.28 329,556 ### ### ### 0.2
2006-May-05 Fri 2.27 2.28 2.26 2.27 70,926 ### ### ### 0.2
2006-May-04 Thu 2.23 2.27 2.21 2.25 ### ### ###
2006-May-03 Wed 2.28 2.28 2.22 2.24 497,279 1,118,877 ### ### ###
2006-May-02 Tue 2.28 ### 2.2 2.28 ### ### 0.2
2006-May-01 Mon ### ### 2.29 2.29 792,979 ### ### ### ###
2006-Apr-28 Fri ### ### 2.29 2.29 ### ### ###
2006-Apr-27 Thu ### ### 2.25 ### 11.7 11.7 0.0
2006-Apr-26 Wed ### ### ### ### 2,024,782 0 ### ### 0.0
2006-Apr-24 Mon 2.28 ### 2.25 ### 794,470 893,778 ### ### 0.0
2006-Apr-21 Fri ### 2.29 ### 2.24 1,585,349 1,815,224 ### ### ###
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 837,253 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 492,880 0 ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 263,082 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 563,229 0 8.5 8.5 0.0
2006-Apr-07 Fri ### 2.22 ### ### 1,771,523 ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 77.1 77.1 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 82.5 82.5 0.0
2006-Apr-03 Mon ### ### ### ### 1,008,651 0 ### ### 0.0
2006-Mar-31 Fri ### 1.985 ### ### ### ### 0.0
2006-Mar-30 Thu 1.985 ### 1.975 ### 994,875 ### ### ### 0.0
2006-Mar-29 Wed ### ### 1.975 1.975 ### ### ###
2006-Mar-28 Tue ### ### ### ### 777,877 0 13.2 13.2 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 355,945 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 2.22 2.22 ### ### 16.1 16.1 0.0
2006-Mar-20 Mon 2.21 ### ### 2.2 956,770 0 29.9 29.9 0.2
2006-Mar-17 Fri ### 2.2 ### ### 326,880 ### ### ### 0.0
2006-Mar-16 Thu ### 2.21 ### ### 1,672,380 1,847,979 ### ### 0.0
2006-Mar-15 Wed ### 2.2 ### ### ### ### 0.0
2006-Mar-14 Tue 1.88 ### 1.87 1.87 32.6 32.6 ###
2006-Mar-13 Mon 1.87 1.89 ### 1.88 491,550 ### 69.3 69.3 0.1
2006-Mar-10 Fri 1.86 1.875 1.86 ### 267,359 ### 67.5 67.5 0.0
2006-Mar-09 Thu 1.855 ### 1.855 1.86 250,759 232,578 65.0 65.0 0.1
2006-Mar-08 Wed 1.85 1.89 1.85 ### 247,976 ### ### ### 0.0
2006-Mar-07 Tue 1.86 ### 1.85 1.85 321,777 297,643 ### ### 0.1
2006-Mar-06 Mon 1.855 1.875 1.85 1.86 68.3 68.3 0.1
2006-Mar-03 Fri ### 1.885 1.85 1.855 595,585 1,112,254 27.2 27.2 0.1
2006-Mar-02 Thu ### ### 1.86 ### ### ### 0.0
2006-Mar-01 Wed 1.975 ### ### ### ### ### 0.0
2006-Feb-28 Tue ### 2 ### 2 700,747 700,747 ### ### 0.1
2006-Feb-27 Mon 1.885 ### 1.855 ### 650,546 603,381 ### ### 0.0
2006-Feb-24 Fri 1.875 1.88 ### 1.85 239,372 ### ### ### 0.1
2006-Feb-23 Thu 1.79 ### 1.79 1.875 93.5 93.5 ###
2006-Feb-22 Wed 1.78 ### 1.78 1.81 ### ### ###
2006-Feb-21 Tue 1.79 1.84 1.78 1.785 481,486 871,489 29.5 29.5 0.1
2006-Feb-20 Mon 1.78 1.79 1.775 1.79 69.5 69.5 0.1
2006-Feb-17 Fri 1.775 1.79 1.775 1.775 162,646 ### 70.1 70.1 ###
2006-Feb-16 Thu 1.79 ### ### 1.79 ### ### 0.1
2006-Feb-15 Wed 1.81 1.81 1.76 1.77 15.2 15.2 ###
2006-Feb-14 Tue 1.82 1.82 1.76 ### 28.5 28.5 0.0
2006-Feb-13 Mon ### 1.84 ### ### ### ### 0.0
2006-Feb-10 Fri ### 1.7 ### ### ### ### 0.0
2006-Feb-09 Thu 1.655 ### ### ### 244,485 0 ### ### 0.0
2006-Feb-08 Wed ### ### 1.645 ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 258,440 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 103,576 0 89.5 89.5 0.0
2006-Feb-03 Fri 1.625 ### ### ### 32.3 32.3 0.0
2006-Feb-02 Thu 1.655 ### ### ### 179,687 0 30.9 30.9 0.0
2006-Feb-01 Wed 1.675 1.675 ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 1.655 ### ### 1.655 263,549 0 71.4 71.4 0.1
2006-Jan-27 Fri ### ### ### ### 216,758 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 173,352 0 76.8 76.8 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 364,470 0 26.0 26.0 0.0
2006-Jan-20 Fri 1.655 1.655 1.645 1.645 ### ### 0.1
2006-Jan-19 Thu ### ### ### 1.655 75.9 75.9 0.1
2006-Jan-18 Wed ### ### ### ### 30.0 30.0 0.0
2006-Jan-17 Tue ### ### ### ### 315,027 0 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 752,921 0 69.9 69.9 0.0
2006-Jan-13 Fri 1.655 ### ### ### ### ### 0.0
2006-Jan-12 Thu 1.655 ### ### ### 311,456 0 73.6 73.6 0.0
2006-Jan-11 Wed ### ### ### ### 19.3 19.3 0.0
2006-Jan-10 Tue ### 1.685 ### ### 231,673 195,184 20.2 20.2 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 1.645 ### 1.58 ### 8.7 8.7 0.0
2006-Jan-05 Thu ### ### ### ### 8.2 8.2 0.0
2006-Jan-04 Wed ### 1.71 ### ### ### ### 0.0
2006-Jan-03 Tue ### 1.72 ### ### 440,744 ### 76.5 76.5 0.0
2005-Dec-30 Fri 1.59 ### 1.59 ### ### ### 0.0
2005-Dec-29 Thu 1.545 ### 1.545 1.58 315,576 243,782 ### ### 0.1
2005-Dec-28 Wed 1.51 1.55 1.5 1.545 105,358 160,670 84.2 84.2 ###
2005-Dec-27 Tue 1.5 1.51 1.485 1.51 74.4 74.4 0.1
2005-Dec-23 Fri 1.5 1.51 1.485 1.51 74.4 74.4 0.1
2005-Dec-22 Thu 1.49 1.49 1.47 1.48 3,141,175 ### ### ### 0.1
2005-Dec-21 Wed 1.48 ### 1.47 1.48 68.0 68.0 0.1
2005-Dec-20 Tue 1.48 1.48 1.455 1.46 20.6 20.6 0.1
2005-Dec-19 Mon 1.485 1.49 1.45 1.45 ### ### ###
2005-Dec-16 Fri 1.48 1.49 1.48 1.48 67.8 67.8 0.1
2005-Dec-15 Thu 1.51 1.51 1.47 1.49 ### ### ###
2005-Dec-14 Wed 1.47 ### ### 1.48 74.6 74.6 0.1
2005-Dec-13 Tue 1.48 1.48 1.46 ### ### ### 0.0
2005-Dec-12 Mon 1.45 1.485 1.445 ### 79.6 79.6 0.0
2005-Dec-09 Fri 1.44 1.44 1.43 ### 222,240 ### ### ### 0.0
2005-Dec-08 Thu 1.47 1.47 1.445 1.445 20.2 20.2 ###
2005-Dec-07 Wed 1.48 1.5 1.47 1.47 259,924 385,987 24.7 24.7 ###
2005-Dec-06 Tue 1.475 1.5 1.47 1.48 ### ### 0.1
2005-Dec-05 Mon 1.48 1.51 1.47 1.49 674,283 1,004,681 ### ### ###
2005-Dec-02 Fri ### ### ### 1.47 159,176 0 18.2 18.2 ###
2005-Dec-01 Thu 1.5 1.5 ### ### 198,385 148,788 16.9 16.9 0.0
2005-Nov-30 Wed 1.485 1.5 1.48 1.49 70.0 70.0 ###
2005-Nov-29 Tue 1.5 1.53 1.48 1.49 598,282 ### ### ### ###
2005-Nov-28 Mon 1.44 1.525 1.44 1.525 95.4 95.4 0.1
2005-Nov-25 Fri 1.42 1.45 1.42 1.44 76,146 ### 80.7 80.7 0.1
2005-Nov-24 Thu 1.425 1.455 1.42 1.42 ### ### ###
2005-Nov-23 Wed 1.45 1.45 1.425 1.425 109,628 ### 16.7 16.7 ###
2005-Nov-22 Tue ### 1.5 1.44 1.44 255,680 375,849 7.7 7.7 0.1
2005-Nov-21 Mon 1.485 1.5 1.48 1.48 31.4 31.4 0.1
2005-Nov-18 Fri 1.455 1.485 1.455 1.48 81.5 81.5 0.1
2005-Nov-17 Thu 1.47 1.49 1.42 1.43 ### ### 0.1
2005-Nov-16 Wed 1.5 1.5 1.47 1.475 84,254 ### 18.1 18.1 0.1
2005-Nov-15 Tue 1.49 ### ### ### 138,553 0 73.3 73.3 0.0
2005-Nov-14 Mon ### 1.5 1.45 1.49 32.7 32.7 ###
2005-Nov-11 Fri 1.49 1.5 1.46 1.5 76.9 76.9 0.1
2005-Nov-10 Thu 1.5 1.5 1.475 1.49 68,080 ### ### ### ###
2005-Nov-09 Wed 1.5 1.5 1.48 1.48 21.9 21.9 0.1
2005-Nov-08 Tue 1.51 1.54 ### ### 105,770 81,442 ### ### 0.0
2005-Nov-07 Mon 1.5 1.5 1.48 1.48 23.5 23.5 0.1
2005-Nov-04 Fri ### 1.52 1.485 1.51 78.7 78.7 0.1
2005-Nov-03 Thu 1.48 1.485 1.47 1.48 48,177 71,181 ### ### 0.1
2005-Nov-02 Wed 1.47 1.53 1.47 1.47 74.2 74.2 ###
2005-Nov-01 Tue 1.51 1.54 1.47 1.47 83,181 125,187 ### ### ###
2005-Oct-31 Mon 1.55 1.56 ### ### 13.3 13.3 0.0
2005-Oct-28 Fri 1.53 1.55 1.49 1.55 ### ### ###
2005-Oct-27 Thu 1.53 1.54 1.52 1.54 155,229 ### ### ### ###
2005-Oct-26 Wed 1.5 1.54 1.5 1.54 216,221 328,655 86.3 86.3 ###
2005-Oct-25 Tue 1.46 1.5 1.46 1.48 201,846 ### 81.7 81.7 0.1
2005-Oct-24 Mon 1.425 1.46 1.425 ### 294,127 424,278 ### ### 0.0
2005-Oct-21 Fri 1.455 1.485 1.425 1.425 262,158 ### ### ### ###
2005-Oct-20 Thu 1.49 ### 1.425 ### 12.8 12.8 0.0
2005-Oct-19 Wed ### 1.55 1.45 1.49 ### ### ###
2005-Oct-18 Tue 1.52 ### 1.52 1.53 ### ### ###
2005-Oct-17 Mon 1.55 1.57 1.51 1.51 121,281 186,772 ### ### 0.1
2005-Oct-14 Fri 1.54 1.54 1.52 1.52 25.3 25.3 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 16:38:04 thru 2024-05-21 16:38:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000