Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-10 11:18:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDG) SUNLAND GROUP LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for SDG    Limits Next Section


Company Details for (SDG) SUNLAND GROUP LIMITED

Listing Code SDG
Listing Name SUNLAND GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SUNLAND GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDG6


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for SDG .. Thursday 26th October 2023

SDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1 0.0
MAX ### 38,545,650 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

225 Days for (SDG) SUNLAND GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Mar-30 Tue 0.785 ### 0.78 0.78 31.4 31.4 0.1
2010-Mar-29 Mon 0.78 0.8 0.78 0.785 147,882 116,826 ### ### ###
2010-Mar-26 Fri ### ### 0.78 0.78 106,153 ### ### ### 0.1
2010-Mar-25 Thu 0.79 ### 0.78 ### 84.8 84.8 0.0
2010-Mar-24 Wed 0.785 0.79 0.78 0.79 ### ### ###
2010-Mar-23 Tue 0.78 0.785 0.78 0.785 ### ### ###
2010-Mar-22 Mon 0.78 0.785 0.78 0.78 54,873 ### 74.6 74.6 0.1
2010-Mar-19 Fri 0.785 0.785 0.78 0.78 1,459,940 ### 24.5 24.5 0.1
2010-Mar-18 Thu ### ### 0.78 0.785 211,358 82,429 22.4 22.4 ###
2010-Mar-17 Wed 0.8 ### 0.785 0.785 172,827 ### 17.8 17.8 ###
2010-Mar-16 Tue 0.79 ### 0.79 0.8 227,040 89,680 ### ### 0.1
2010-Mar-15 Mon 0.785 ### 0.785 0.785 ### ### ###
2010-Mar-12 Fri 0.785 0.785 ### 0.77 ### ### 0.1
2010-Mar-11 Thu 0.785 0.8 0.785 0.785 295,546 234,220 74.3 74.3 ###
2010-Mar-10 Wed 0.8 ### 0.8 ### 73.7 73.7 0.0
2010-Mar-09 Tue 0.81 0.82 ### ### 27.2 27.2 0.0
2010-Mar-08 Mon 0.79 0.82 0.79 0.8 10,018,324 8,064,750 79.3 79.3 0.1
2010-Mar-05 Fri 0.79 0.79 0.78 0.79 67.2 67.2 ###
2010-Mar-04 Thu 0.78 0.79 0.78 0.79 ### ### ###
2010-Mar-03 Wed 0.8 0.8 0.78 0.8 147,227 ### ### ### 0.1
2010-Mar-02 Tue 0.77 0.8 0.77 0.8 116,859 ### 91.9 91.9 0.1
2010-Mar-01 Mon 0.76 0.785 0.76 0.78 87.7 87.7 0.1
2010-Feb-26 Fri 0.77 0.78 ### 0.77 ### ### 0.1
2010-Feb-25 Thu 0.77 0.775 ### 0.77 ### ### 0.1
2010-Feb-24 Wed 0.77 0.775 0.755 ### 367,672 ### ### ### 0.0
2010-Feb-23 Tue 0.775 0.8 0.775 0.775 70.6 70.6 0.1
2010-Feb-22 Mon 0.77 0.785 ### 0.785 222,146 ### 81.0 81.0 ###
2010-Feb-19 Fri 0.78 0.78 0.76 0.77 310,274 ### ### ### 0.1
2010-Feb-18 Thu 0.76 0.785 0.75 0.785 92.0 92.0 ###
2010-Feb-17 Wed 0.755 0.775 0.755 0.76 ### ### 0.1
2010-Feb-16 Tue 0.76 0.77 0.755 0.755 150,453 114,720 ### ### ###
2010-Feb-15 Mon 0.755 ### 0.755 0.76 142,684 ### 77.9 77.9 0.1
2010-Feb-12 Fri 0.75 0.76 0.75 0.76 180,155 ### 77.5 77.5 0.1
2010-Feb-11 Thu 0.755 0.755 ### ### 534,928 ### 9.1 9.1 0.0
2010-Feb-10 Wed 0.75 0.76 0.75 0.755 1,412,186 ### 77.8 77.8 ###
2010-Feb-09 Tue 0.76 0.76 0.75 0.75 342,055 258,251 ### ### ###
2010-Feb-08 Mon 0.76 ### 0.75 ### ### ### 0.0
2010-Feb-05 Fri 0.75 0.76 0.74 0.76 ### ### 0.1
2010-Feb-04 Thu 0.76 ### 0.755 ### ### ### 0.0
2010-Feb-03 Wed ### ### 0.755 ### 71.3 71.3 0.0
2010-Feb-02 Tue ### 0.77 0.76 ### ### ### 0.0
2010-Feb-01 Mon 0.755 ### 0.755 0.755 298,348 112,626 ### ### ###
2010-Jan-29 Fri 0.77 0.775 0.75 0.755 ### ### ###
2010-Jan-28 Thu ### 0.77 0.755 0.77 209,588 ### ### ### 0.1
2010-Jan-27 Wed 0.76 0.77 0.75 ### 328,677 ### 86.7 86.7 0.0
2010-Jan-25 Mon 0.77 0.785 0.76 0.76 18.5 18.5 0.1
2010-Jan-22 Fri ### 0.78 0.755 0.775 130,552 ### 74.9 74.9 0.1
2010-Jan-21 Thu 0.775 0.79 0.77 0.785 205,553 ### 85.4 85.4 ###
2010-Jan-20 Wed 0.775 0.79 0.77 0.775 117,855 91,926 ### ### 0.1
2010-Jan-19 Tue 0.8 0.8 ### 0.77 ### ### 0.1
2010-Jan-18 Mon 0.81 0.81 0.79 ### 78,646 ### ### ### 0.0
2010-Jan-15 Fri ### ### 0.79 ### 106,885 ### 81.1 81.1 0.0
2010-Jan-14 Thu 0.82 0.82 ### ### 246,443 101,041 18.7 18.7 0.0
2010-Jan-13 Wed 0.82 0.82 0.8 0.81 ### ### 0.1
2010-Jan-12 Tue 0.81 0.82 0.81 ### 78.6 78.6 0.0
2010-Jan-11 Mon 0.79 0.81 0.785 0.81 ### ### 0.1
2010-Jan-08 Fri ### 0.82 0.785 0.785 ### ### ###
2010-Jan-07 Thu ### 0.825 0.81 0.81 ### ### 0.1
2010-Jan-06 Wed 0.82 0.83 ### ### 26.5 26.5 0.0
2010-Jan-05 Tue 0.83 ### 0.82 0.82 231,584 94,949 23.1 23.1 0.1
2010-Jan-04 Mon 0.83 ### 0.81 0.81 296,789 ### 13.4 13.4 0.1
2009-Dec-31 Thu 0.825 0.825 0.81 0.825 64.1 64.1 0.1
2009-Dec-30 Wed ### 0.82 0.79 0.82 ### ### 0.1
2009-Dec-29 Tue 0.79 0.8 0.79 0.8 166,227 132,150 72.1 72.1 0.1
2009-Dec-24 Thu 0.78 0.785 0.78 0.785 ### ### ###
2009-Dec-23 Wed ### 0.78 0.755 0.78 ### ### 0.1
2009-Dec-22 Tue ### ### 0.755 0.76 26.1 26.1 0.1
2009-Dec-21 Mon 0.75 0.76 0.75 0.75 72.9 72.9 ###
2009-Dec-18 Fri 0.755 ### 0.75 0.75 28.6 28.6 ###
2009-Dec-17 Thu 0.75 0.76 0.75 0.755 74.1 74.1 ###
2009-Dec-16 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2009-Dec-15 Tue 0.75 0.76 0.75 0.75 68.7 68.7 ###
2009-Dec-14 Mon 0.755 0.76 0.75 0.75 34.4 34.4 ###
2009-Dec-11 Fri 0.75 0.76 0.75 0.75 ### ### ###
2009-Dec-10 Thu 0.755 0.755 0.75 0.75 35.3 35.3 ###
2009-Dec-09 Wed 0.75 0.755 0.75 0.755 76.0 76.0 ###
2009-Dec-08 Tue 0.75 0.755 0.75 0.75 ### ### ###
2009-Dec-07 Mon 0.755 0.76 0.75 0.75 ### ### ###
2009-Dec-04 Fri 0.755 0.755 0.75 0.75 34.4 34.4 ###
2009-Dec-03 Thu 0.755 0.76 0.75 0.755 153,587 115,958 ### ### ###
2009-Dec-02 Wed 0.74 0.755 0.74 0.75 ### ### ###
2009-Dec-01 Tue 0.75 0.75 ### 0.74 24.4 24.4 0.1
2009-Nov-30 Mon 0.725 0.75 0.725 0.75 599,325 ### ### ### ###
2009-Nov-27 Fri 0.7 0.725 ### 0.725 1,501,774 ### ### ### ###
2009-Nov-26 Thu ### 0.74 0.73 0.74 305,223 ### 78.3 78.3 0.1
2009-Nov-25 Wed 0.75 0.75 0.725 0.73 ### ### 0.1
2009-Nov-24 Tue 0.75 0.76 0.75 0.75 78.5 78.5 ###
2009-Nov-23 Mon 0.76 0.77 0.745 0.75 21.4 21.4 ###
2009-Nov-20 Fri 0.76 0.77 0.75 0.755 ### ### ###
2009-Nov-19 Thu 0.775 0.78 0.755 ### 313,143 ### ### ### 0.0
2009-Nov-18 Wed 0.76 0.785 0.76 0.76 ### ### 0.1
2009-Nov-17 Tue 0.76 0.77 0.75 0.76 79.8 79.8 0.1
2009-Nov-16 Mon 0.74 0.775 0.74 0.74 ### ### 0.1
2009-Nov-13 Fri 0.745 0.75 0.725 0.74 ### ### 0.1
2009-Nov-12 Thu 0.73 0.74 0.725 0.73 118,584 ### 74.2 74.2 0.1
2009-Nov-11 Wed 0.74 0.755 0.72 0.725 372,378 274,628 20.2 20.2 ###
2009-Nov-10 Tue 0.74 0.75 0.73 0.74 70.3 70.3 0.1
2009-Nov-09 Mon 0.71 0.745 0.71 0.725 329,529 ### 77.2 77.2 ###
2009-Nov-06 Fri 0.7 ### 0.7 0.7 63.1 63.1 ###
2009-Nov-05 Thu 0.71 0.71 ### ### 19.1 19.1 0.0
2009-Nov-04 Wed 0.71 0.71 ### 0.7 ### ### ###
2009-Nov-03 Tue ### 0.71 ### 0.71 753,726 267,572 ### ### ###
2009-Nov-02 Mon 0.7 0.71 0.685 0.685 16.9 16.9 0.0
2009-Oct-30 Fri 0.74 0.75 0.73 ### 986,979 ### ### ### 0.0
2009-Oct-29 Thu 0.73 ### ### 0.72 43.1 43.1 ###
2009-Oct-28 Wed ### ### ### 0.75 ### ### ###
2009-Oct-27 Tue ### ### ### 0.8 ### ### 0.1
2009-Oct-26 Mon ### 0.82 0.81 ### 70.3 70.3 0.0
2009-Oct-23 Fri ### 0.83 0.8 ### 627,743 ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### 0.79 0.79 680,979 268,986 34.4 34.4 ###
2009-Oct-21 Wed 0.81 ### 0.785 ### 23.5 23.5 0.0
2009-Oct-20 Tue 0.81 0.825 0.81 0.81 ### ### 0.1
2009-Oct-19 Mon ### 0.84 ### 0.81 ### ### 0.1
2009-Oct-16 Fri 0.86 0.86 0.83 0.83 12.9 12.9 ###
2009-Oct-15 Thu 0.855 0.88 0.855 0.86 ### ### ###
2009-Oct-14 Wed 0.855 0.855 0.85 0.85 316,527 ### ### ### ###
2009-Oct-13 Tue 0.85 0.855 ### 0.855 ### ### ###
2009-Oct-12 Mon 0.84 0.845 ### 0.84 ### ### ###
2009-Oct-09 Fri 0.82 0.85 ### 0.85 ### ### ###
2009-Oct-07 Wed 0.825 0.83 ### ### 22.8 22.8 0.0
2009-Oct-06 Tue 0.82 ### ### ### 38.4 38.4 0.0
2009-Oct-05 Mon 0.81 0.825 ### ### 568,576 ### 33.8 33.8 0.0
2009-Oct-02 Fri 0.82 0.83 0.81 0.81 926,885 760,045 ### ### 0.1
2009-Oct-01 Thu 0.83 0.85 0.82 0.84 596,778 ### ### ### ###
2009-Sep-30 Wed 0.85 0.85 0.82 0.825 1,249,670 1,043,474 ### ### 0.1
2009-Sep-29 Tue ### ### ### 0.85 38,545,650 0 93.4 93.4 ###
2009-Sep-28 Mon 0.8 0.81 0.79 0.79 727,973 582,378 34.4 34.4 ###
2009-Sep-25 Fri ### ### ### ### 409,977 0 ### ### 0.0
2009-Sep-24 Thu 0.8 0.81 ### ### 35.5 35.5 0.0
2009-Sep-23 Wed ### 0.82 0.8 0.8 609,943 494,053 29.5 29.5 0.1
2009-Sep-22 Tue 0.8 ### ### ### 34.9 34.9 0.0
2009-Sep-21 Mon 0.81 0.86 0.81 ### 999,356 ### ### ### 0.0
2009-Sep-18 Fri 0.8 ### 0.78 0.81 71.2 71.2 0.1
2009-Sep-17 Thu 0.8 0.82 ### 0.8 2,036,049 834,780 ### ### 0.1
2009-Sep-16 Wed ### 0.83 ### ### 1,738,983 721,677 ### ### 0.0
2009-Sep-15 Tue ### 0.83 0.77 0.79 2,836,449 2,269,159 24.2 24.2 ###
2009-Sep-14 Mon 0.77 ### 0.77 ### 89.5 89.5 0.0
2009-Sep-11 Fri 0.77 0.79 0.755 0.78 ### ### 0.1
2009-Sep-10 Thu 0.775 0.775 0.75 0.775 5,137,881 ### ### ### 0.1
2009-Sep-09 Wed 0.77 0.78 0.76 ### 34.8 34.8 0.0
2009-Sep-08 Tue 0.75 0.785 0.75 0.775 83.5 83.5 0.1
2009-Sep-07 Mon 0.72 0.745 ### 0.74 ### ### 0.1
2009-Sep-04 Fri 0.7 0.72 0.7 0.72 2,233,628 1,585,875 84.1 84.1 ###
2009-Sep-03 Thu 0.7 0.725 ### 0.7 1,316,943 ### 62.0 62.0 ###
2009-Sep-02 Wed 0.7 0.71 ### ### 2,047,686 726,928 30.2 30.2 0.0
2009-Sep-01 Tue 0.71 0.73 ### 0.71 ### ### ###
2009-Aug-31 Mon 0.74 0.76 ### ### 18.1 18.1 0.0
2009-Aug-28 Fri 0.75 0.75 0.725 ### 18.1 18.1 0.0
2009-Aug-27 Thu 0.77 0.79 0.745 0.75 ### ### ###
2009-Aug-26 Wed ### 0.77 ### 0.77 2,663,259 1,025,354 ### ### 0.1
2009-Aug-25 Tue 0.7 0.72 ### ### ### ### 0.0
2009-Aug-24 Mon 0.72 0.72 ### 0.7 589,648 212,273 17.3 17.3 ###
2009-Aug-21 Fri 0.72 0.72 0.7 0.7 ### ### ###
2009-Aug-20 Thu 0.74 0.755 0.71 ### 16.3 16.3 0.0
2009-Aug-19 Wed ### 0.745 ### 0.74 407,152 ### ### ### 0.1
2009-Aug-18 Tue 0.73 0.73 0.71 0.725 511,876 368,550 ### ### ###
2009-Aug-17 Mon 0.76 ### 0.73 0.73 15.8 15.8 0.1
2009-Aug-14 Fri 0.73 ### 0.72 0.76 87.9 87.9 0.1
2009-Aug-13 Thu ### ### 0.7 0.71 3,904,588 ### 2.1 2.1 ###
2009-Aug-12 Wed 0.8 ### 0.79 0.79 374,884 148,079 23.8 23.8 ###
2009-Aug-11 Tue 0.775 0.81 0.77 0.81 90.0 90.0 0.1
2009-Aug-10 Mon ### 0.84 0.775 0.8 24.1 24.1 0.1
2009-Aug-07 Fri ### 0.83 0.81 0.81 ### ### 0.1
2009-Aug-06 Thu 0.83 ### 0.81 ### 589,375 ### 17.1 17.1 0.0
2009-Aug-05 Wed 0.86 0.87 0.845 0.845 625,048 535,978 ### ### ###
2009-Aug-04 Tue 0.86 0.885 0.86 ### 750,184 ### 77.0 77.0 0.0
2009-Aug-03 Mon 0.87 0.87 0.86 0.86 740,285 640,346 ### ### ###
2009-Jul-31 Fri 0.85 0.86 0.85 0.86 675,158 ### ### ### ###
2009-Jul-30 Thu 0.84 0.85 ### 0.85 484,572 205,943 74.1 74.1 ###
2009-Jul-29 Wed 0.81 ### 0.81 0.83 82.2 82.2 ###
2009-Jul-28 Tue 0.8 0.81 0.77 0.79 766,073 ### 29.8 29.8 ###
2009-Jul-27 Mon 0.82 0.84 ### 0.82 ### ### 0.1
2009-Jul-24 Fri 0.85 0.86 0.8 0.8 617,871 ### 6.7 6.7 0.1
2009-Jul-23 Thu 0.83 ### 0.81 0.825 ### ### 0.1
2009-Jul-22 Wed ### 0.885 0.76 0.85 ### ### ###
2009-Jul-21 Tue ### ### 0.74 0.755 25.2 25.2 ###
2009-Jul-20 Mon 0.73 0.775 ### 0.775 ### ### 0.1
2009-Jul-17 Fri ### 0.725 ### 0.72 696,255 ### ### ### ###
2009-Jul-16 Thu ### 0.77 ### ### 2,117,429 ### ### ### 0.0
2009-Jul-15 Wed ### 0.655 ### ### 562,358 184,172 94.5 94.5 0.0
2009-Jul-14 Tue ### ### 0.58 0.585 313,757 90,989 ### ### ###
2009-Jul-13 Mon ### ### ### 0.575 510,227 0 89.1 89.1 ###
2009-Jul-10 Fri ### ### 0.55 0.575 7.3 7.3 ###
2009-Jul-09 Thu ### ### ### ### 18.9 18.9 0.0
2009-Jul-08 Wed ### 0.625 ### ### ### ### 0.0
2009-Jul-07 Tue ### 0.655 ### ### 334,374 ### ### ### 0.0
2009-Jul-06 Mon ### 0.645 0.625 ### 582,086 369,624 80.6 80.6 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### 0.655 75.4 75.4 ###
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### 0.685 ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### 0.645 ### 449,740 145,041 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 485,589 0 ### ### 0.0
2009-Jun-24 Wed ### 0.655 ### ### 22.8 22.8 0.0
2009-Jun-23 Tue ### ### 0.625 0.625 691,473 216,085 12.9 12.9 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### 0.685 ### 0.685 2,155,756 738,346 ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 1,116,153 0 ### ### 0.0
2009-Jun-17 Wed ### 0.645 ### ### ### ### 0.0
2009-Jun-16 Tue ### ### ### ### 802,955 0 ### ### 0.0
2009-Jun-15 Mon 0.7 ### 0.675 ### 1,630,986 550,457 ### ### 0.0
2009-Jun-12 Fri 0.7 0.71 0.7 0.7 ### ### ###
2009-Jun-11 Thu 0.72 0.72 ### ### ### ### 0.0
2009-Jun-10 Wed ### ### 0.7 ### 1,036,381 ### ### ### 0.0
2009-Jun-09 Tue ### 0.72 ### ### 900,088 ### ### ### 0.0
2009-Jun-05 Fri ### 0.685 ### 0.675 458,374 ### 77.0 77.0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 93.3 93.3 0.0
2009-Jun-02 Tue ### ### ### ### 70.5 70.5 0.0
2009-Jun-01 Mon ### ### ### ### 12.0 12.0 0.0
2009-May-29 Fri 0.56 ### 0.545 ### 92.3 92.3 0.0
2009-May-28 Thu 0.55 0.56 0.54 0.55 71.4 71.4 ###
2009-May-27 Wed 0.52 ### ### 0.555 93.1 93.1 ###
2009-May-26 Tue 0.53 0.54 0.51 0.52 839,683 ### 20.0 20.0 0.0
2009-May-25 Mon 0.555 0.555 0.52 0.52 7.0 7.0 0.0
2009-May-22 Fri 0.52 0.575 ### 0.555 94.0 94.0 ###
2009-May-21 Thu 0.51 0.52 0.5 0.52 5,446,121 2,777,521 ### ### 0.0
2009-May-20 Wed 0.51 ### ### 0.5 21.6 21.6 0.0
2009-May-19 Tue 0.52 0.525 0.5 0.51 24.9 24.9 ###
2009-May-18 Mon 0.52 0.52 0.5 0.5 409,071 208,626 19.9 19.9 0.0
2009-May-15 Fri ### 0.525 ### 0.525 285,441 74,928 80.2 80.2 0.0
2009-May-14 Thu 0.52 0.52 0.51 0.51 ### ### ###
2009-May-13 Wed 0.53 0.53 ### 0.525 ### ### 0.0
2009-May-12 Tue 0.53 ### 0.51 0.53 563,151 ### 74.6 74.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-10 11:18:39 thru 2024-06-10 11:18:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000