Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-11 02:05:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

172 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Oct-13 Fri ### ### ### ### 94,459 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 60,873 0 64.2 64.2 0.0
2017-Oct-11 Wed ### ### ### ### 54,275 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon ### ### 0.59 0.59 19,471 5,743 15.7 15.7 0.0
2017-Oct-06 Fri 0.59 ### 0.59 ### 85.0 85.0 0.0
2017-Oct-05 Thu 0.59 0.59 0.59 0.59 0 0.0
2017-Oct-04 Wed 0.59 ### 0.59 0.59 20,146 5,943 73.1 73.1 0.0
2017-Oct-03 Tue ### ### 0.57 0.57 7.3 7.3 ###
2017-Oct-02 Mon 0.58 ### 0.575 ### 142,049 ### 91.2 91.2 0.0
2017-Sep-29 Fri 0.57 0.59 0.57 0.575 207,426 ### ### ### ###
2017-Sep-28 Thu 0.575 0.575 ### 0.575 67.2 67.2 ###
2017-Sep-27 Wed 0.58 0.58 0.56 0.56 81,281 ### ### ### ###
2017-Sep-26 Tue 0.58 ### 0.58 0.58 47,729 13,841 ### ### ###
2017-Sep-25 Mon 0.57 0.58 0.57 0.57 48,472 27,871 73.5 73.5 ###
2017-Sep-22 Fri 0.57 0.57 0.57 0.57 69.9 69.9 ###
2017-Sep-21 Thu 0.575 0.575 0.57 0.57 33.3 33.3 ###
2017-Sep-20 Wed 0.58 0.58 0.57 0.575 ### ### ###
2017-Sep-19 Tue 0.585 0.585 0.58 0.58 53,479 31,151 ### ### ###
2017-Sep-18 Mon 0.58 0.59 0.58 0.585 14,778 8,645 78.7 78.7 ###
2017-Sep-15 Fri 0.585 ### 0.585 0.585 852 249 ### ### ###
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed 0.59 ### 0.58 ### 5,275 1,529 ### ### 0.0
2017-Sep-12 Tue 0.59 0.59 0.59 0.59 0 0.0
2017-Sep-11 Mon ### ### 0.59 0.59 7,356 2,170 6.4 6.4 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### ### ### 0.0
2017-Sep-06 Wed ### 0.645 ### ### 13,681 ### ### ### 0.0
2017-Sep-05 Tue ### 0.645 ### ### ### ### 0.0
2017-Sep-04 Mon ### ### 0.625 0.625 27,270 8,521 31.1 31.1 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 19,289 0 83.5 83.5 0.0
2017-Aug-29 Tue ### ### ### ### 38,845 0 ### ### 0.0
2017-Aug-28 Mon ### ### ### 0.625 90.0 90.0 0.0
2017-Aug-25 Fri 0.56 ### 0.56 ### 97.7 97.7 0.0
2017-Aug-24 Thu 0.55 0.57 0.55 0.55 66.4 66.4 ###
2017-Aug-23 Wed 0.57 0.57 0.55 0.55 ### ### ###
2017-Aug-22 Tue 0.56 0.57 0.56 0.57 3,678 2,078 82.8 82.8 ###
2017-Aug-21 Mon 0.555 0.56 0.55 0.56 269,042 ### 81.8 81.8 ###
2017-Aug-18 Fri 0.545 0.555 0.54 0.555 31,974 ### ### ### ###
2017-Aug-17 Thu 0.545 0.545 0.545 0.545 67.8 67.8 0.0
2017-Aug-16 Wed 0.56 0.56 0.56 0.56 0 ###
2017-Aug-15 Tue 0.55 0.56 0.55 0.56 84.3 84.3 ###
2017-Aug-14 Mon 0.55 0.55 0.54 0.54 125,770 68,544 18.8 18.8 0.0
2017-Aug-11 Fri 0.55 0.55 0.55 0.55 ### ### ###
2017-Aug-10 Thu ### ### 0.55 0.55 14.7 14.7 ###
2017-Aug-09 Wed 0.57 0.57 0.57 0.57 67.1 67.1 ###
2017-Aug-08 Tue 0.56 0.57 0.555 ### 289,922 163,081 84.5 84.5 0.0
2017-Aug-07 Mon 0.56 0.56 0.56 0.56 17,857 ### 69.6 69.6 ###
2017-Aug-04 Fri 0.555 0.555 0.55 0.55 ### ### ###
2017-Aug-03 Thu 0.552 0.557 0.552 0.557 77.1 77.1 ###
2017-Aug-02 Wed 0.555 0.555 0.545 0.555 75.9 75.9 ###
2017-Aug-01 Tue 0.56 0.56 0.55 0.55 16.6 16.6 ###
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri 0.56 ### 0.56 ### 38,040 10,651 ### ### 0.0
2017-Jul-27 Thu ### ### 0.56 0.56 40,680 ### ### ### ###
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue 0.57 0.57 ### ### 9,747 2,777 20.6 20.6 0.0
2017-Jul-24 Mon ### ### 0.58 0.58 2,280 ### ### ### ###
2017-Jul-21 Fri 0.57 0.59 0.56 0.58 ### ### ###
2017-Jul-20 Thu 0.56 0.56 0.555 0.56 197,688 ### ### ### ###
2017-Jul-19 Wed 0.55 ### 0.55 0.56 46,355 12,747 86.6 86.6 ###
2017-Jul-18 Tue 0.57 0.58 0.56 0.56 80,378 ### 20.4 20.4 ###
2017-Jul-17 Mon 0.58 0.585 0.58 0.58 30,480 17,754 ### ### ###
2017-Jul-14 Fri 0.59 0.59 0.59 0.59 0 0.0
2017-Jul-13 Thu 0.585 0.59 0.58 0.59 8,727 ### 76.6 76.6 0.0
2017-Jul-12 Wed 0.59 ### 0.59 ### 32,645 ### 87.5 87.5 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 170,844 0 ### ### 0.0
2017-Jul-07 Fri 0.58 ### 0.58 0.59 ### ### 0.0
2017-Jul-06 Thu 0.59 ### 0.58 0.58 19.1 19.1 ###
2017-Jul-05 Wed 0.58 0.58 0.58 0.58 111,543 ### ### ### ###
2017-Jul-04 Tue 0.57 ### 0.56 0.58 83.3 83.3 ###
2017-Jul-03 Mon 0.57 ### 0.57 ### 96.0 96.0 0.0
2017-Jun-30 Fri 0.56 0.58 0.56 0.58 125,548 ### 89.2 89.2 ###
2017-Jun-29 Thu 0.555 0.575 0.555 0.575 ### ### ###
2017-Jun-28 Wed 0.56 0.575 0.55 0.575 ### ### ###
2017-Jun-27 Tue 0.575 0.58 0.56 0.56 13.2 13.2 ###
2017-Jun-26 Mon 0.57 0.58 0.57 0.58 49,771 ### ### ### ###
2017-Jun-23 Fri 0.57 0.58 0.57 0.57 ### ### ###
2017-Jun-22 Thu 0.585 0.585 0.57 0.585 46,545 26,879 ### ### ###
2017-Jun-21 Wed 0.575 0.59 0.57 0.59 90.3 90.3 0.0
2017-Jun-20 Tue 0.58 0.58 ### 0.575 24.6 24.6 ###
2017-Jun-19 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2017-Jun-16 Fri 0.585 ### 0.57 0.57 260,045 ### ### ### ###
2017-Jun-15 Thu 0.585 0.585 0.55 0.585 175,441 ### ### ### ###
2017-Jun-14 Wed 0.585 0.585 0.57 0.585 ### ### ###
2017-Jun-13 Tue 0.58 0.59 0.555 0.585 ### ### ###
2017-Jun-09 Fri ### 0.58 0.56 0.58 ### ### ###
2017-Jun-08 Thu 0.575 0.58 0.57 0.57 77,871 44,775 ### ### ###
2017-Jun-07 Wed 0.58 0.58 0.57 0.57 18.2 18.2 ###
2017-Jun-06 Tue 0.585 0.585 0.58 0.58 ### ### ###
2017-Jun-05 Mon 0.585 0.585 0.58 0.585 49,940 ### ### ### ###
2017-Jun-02 Fri 0.58 0.58 0.58 0.58 ### ### ###
2017-Jun-01 Thu 0.58 0.59 0.58 0.59 75,145 43,959 86.8 86.8 0.0
2017-May-31 Wed 0.58 0.58 0.57 0.57 86,147 ### ### ### ###
2017-May-30 Tue 0.57 0.585 0.57 0.585 ### ### ###
2017-May-29 Mon 0.58 0.58 ### 0.57 ### ### ###
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu 0.56 0.56 0.56 0.56 ### ### ###
2017-May-24 Wed 0.58 0.585 0.55 0.585 32,788 ### 78.6 78.6 ###
2017-May-23 Tue 0.585 0.585 0.585 0.585 ### ### ###
2017-May-22 Mon 0.585 0.585 0.58 0.58 98,189 ### 25.3 25.3 ###
2017-May-19 Fri 0.585 0.585 0.58 0.58 ### ### ###
2017-May-18 Thu 0.56 ### 0.56 0.57 31,570 ### ### ### ###
2017-May-17 Wed 0.58 0.58 0.56 0.58 ### ### ###
2017-May-16 Tue 0.575 0.59 0.575 0.575 98,744 ### ### ### ###
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 90,385 0 ### ### 0.0
2017-May-11 Thu ### ### ### ### 46,183 0 4.9 4.9 0.0
2017-May-10 Wed ### ### ### ### 28,850 0 76.4 76.4 0.0
2017-May-09 Tue ### ### ### ### 9 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 13,629 0 72.4 72.4 0.0
2017-May-05 Fri ### ### ### 0.645 ### ### ###
2017-May-04 Thu ### ### ### ### 23,043 0 ### ### 0.0
2017-May-03 Wed ### ### ### ### 90.4 90.4 0.0
2017-May-02 Tue ### 0.645 ### 0.645 141,924 45,770 ### ### ###
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### ### ### 0.0
2017-Apr-21 Fri 0.645 ### ### ### 439,789 0 4.1 4.1 0.0
2017-Apr-20 Thu ### ### ### ### 18,286 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### 0.625 17.3 17.3 0.0
2017-Apr-18 Tue ### ### ### ### 16.2 16.2 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### 0.655 ### ### 72.9 72.9 0.0
2017-Apr-11 Tue 0.655 0.655 ### 0.655 ### ### ###
2017-Apr-10 Mon ### ### ### ### 10,323 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 95.4 95.4 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### 0.625 ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 115,048 0 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 108,872 0 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 608,748 0 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 506,320 0 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 77.0 77.0 0.0
2017-Mar-23 Thu ### ### ### ### 55,227 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 122,828 0 22.0 22.0 0.0
2017-Mar-21 Tue 0.59 ### 0.59 ### 83.7 83.7 0.0
2017-Mar-20 Mon ### ### 0.59 ### ### ### 0.0
2017-Mar-17 Fri 0.585 ### 0.585 ### ### ### 0.0
2017-Mar-16 Thu 0.59 0.59 0.58 0.58 21,255 ### ### ### ###
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### 0.59 0.59 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 55,144 0 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 141,323 0 ### ### 0.0
2017-Mar-08 Wed ### ### ### ### 24,189 0 85.3 85.3 0.0
2017-Mar-07 Tue ### ### ### ### 227,677 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 7.4 7.4 0.0
2017-Mar-03 Fri ### ### ### ### 13,022 0 ### ### 0.0
2017-Mar-02 Thu ### ### ### ### ### ### 0.0
2017-Mar-01 Wed ### ### ### ### 53,876 0 ### ### 0.0
2017-Feb-28 Tue 0.55 0.57 0.545 ### ### ### 0.0
2017-Feb-27 Mon 0.55 0.555 ### 0.55 592,021 164,285 71.5 71.5 ###
2017-Feb-24 Fri 0.58 0.58 0.525 0.55 1,284,827 ### ### ### ###
2017-Feb-23 Thu ### ### ### ### 22.9 22.9 0.0
2017-Feb-22 Wed 0.655 ### ### ### 105,156 0 18.8 18.8 0.0
2017-Feb-21 Tue ### 0.655 0.625 ### ### ### 0.0
2017-Feb-20 Mon ### 0.645 0.625 ### 189,128 ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 6.3 6.3 0.0
2017-Feb-16 Thu 0.7 0.7 ### ### ### ### 0.0
2017-Feb-15 Wed 0.7 0.7 ### 0.7 71,479 ### ### ### ###
2017-Feb-14 Tue ### 0.7 ### 0.7 ### ### ###
2017-Feb-13 Mon 0.7 ### ### ### 25.5 25.5 0.0
2017-Feb-10 Fri 0.71 0.71 0.7 0.71 27,686 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 14:05:48 thru 2025-06-11 14:05:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000