Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 05:09:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


End of day Prices (full format),

1360 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Aug-05 Tue 7 7 ### ### 26.9 26.9 0.0
2003-Aug-04 Mon 6.42 ### 6.42 ### ### ### 0.0
2003-Aug-01 Fri ### 6.57 ### 6.55 88.2 88.2 0.5
2003-Jul-31 Thu 5.89 6.25 5.89 6.25 93.9 93.9 ###
2003-Jul-30 Wed 5.8 5.85 5.8 5.85 143,780 ### 75.2 75.2 0.4
2003-Jul-29 Tue 5.84 5.85 5.8 5.85 69.5 69.5 0.4
2003-Jul-28 Mon 5.84 5.85 5.8 5.85 62,844 ### 67.9 67.9 0.4
2003-Jul-25 Fri 5.8 5.85 5.8 5.85 58,625 ### ### ### 0.4
2003-Jul-24 Thu 5.75 5.8 5.75 5.8 75.8 75.8 0.4
2003-Jul-23 Wed 5.85 ### 5.75 5.75 29,983 ### ### ### ###
2003-Jul-22 Tue ### 5.7 ### 5.7 2,250 ### ### ### 0.4
2003-Jul-21 Mon 5.5 5.55 5.5 5.55 ### ### ###
2003-Jul-18 Fri 5.4 5.45 5.4 5.45 8,575 ### 75.3 75.3 ###
2003-Jul-17 Thu ### ### ### ### 74.4 74.4 0.0
2003-Jul-16 Wed ### ### 5.28 ### 63.7 63.7 0.0
2003-Jul-15 Tue 5.4 5.4 5.2 5.28 ### ### 0.4
2003-Jul-14 Mon ### ### ### 5.4 25,120 0 6.3 6.3 0.4
2003-Jul-11 Fri 5.78 5.78 ### ### ### ### 0.0
2003-Jul-10 Thu 5.75 5.8 ### ### ### ### 0.0
2003-Jul-09 Wed 5.7 5.7 ### 5.7 ### ### 0.4
2003-Jul-08 Tue 5.8 5.8 5.8 5.8 7,655 ### 74.3 74.3 0.4
2003-Jul-07 Mon 5.79 5.81 5.79 5.8 20,584 119,387 ### ### 0.4
2003-Jul-04 Fri 5.72 5.72 5.72 5.72 ### ### 0.4
2003-Jul-03 Thu 5.75 5.75 5.72 5.72 2,620 15,025 ### ### 0.4
2003-Jul-02 Wed 5.75 5.75 5.72 5.72 6,450 ### 25.8 25.8 0.4
2003-Jul-01 Tue 5.81 ### 5.81 5.81 3,487 10,129 68.9 68.9 ###
2003-Jun-30 Mon ### ### 5.81 5.81 9,588 27,853 ### ### ###
2003-Jun-27 Fri ### 6 ### ### 9,782 29,346 ### ### 0.0
2003-Jun-25 Wed 5.8 5.88 5.8 5.85 84,357 492,644 76.3 76.3 0.4
2003-Jun-24 Tue 5.8 5.81 5.8 5.81 19,458 112,953 ### ### ###
2003-Jun-23 Mon 5.8 5.8 5.78 5.8 72.4 72.4 0.4
2003-Jun-20 Fri 5.76 5.81 5.72 5.81 34,681 ### ### ### ###
2003-Jun-19 Thu 5.7 5.78 5.7 5.75 79.1 79.1 ###
2003-Jun-18 Wed ### ### ### ### 82.8 82.8 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon 5.5 5.5 5.49 5.5 64.8 64.8 0.4
2003-Jun-13 Fri 5.55 5.55 5.5 5.5 22.7 22.7 0.4
2003-Jun-12 Thu ### ### 5.55 5.55 ### ### ###
2003-Jun-11 Wed ### 5.7 ### 5.7 ### ### 0.4
2003-Jun-10 Tue ### ### 5.5 5.5 3,640 ### 14.5 14.5 0.4
2003-Jun-06 Fri ### 5.7 ### ### 8,777 ### 75.8 75.8 0.0
2003-Jun-05 Thu 5.8 5.8 5.78 5.79 8,172 ### 31.1 31.1 ###
2003-Jun-04 Wed 5.8 5.8 5.7 5.79 29.1 29.1 ###
2003-Jun-03 Tue 5.82 5.82 5.8 5.8 32.3 32.3 0.4
2003-Jun-02 Mon ### 5.88 ### 5.8 43,459 ### 87.5 87.5 0.4
2003-May-30 Fri 5.2 ### ### ### 96.3 96.3 0.0
2003-May-29 Thu 5.4 5.4 ### 5.25 12.1 12.1 0.4
2003-May-28 Wed 5.4 5.4 ### 5.4 73.3 73.3 0.4
2003-May-27 Tue 5.55 5.55 5.45 5.45 ### ### ###
2003-May-26 Mon ### ### 5.55 5.55 ### ### ###
2003-May-23 Fri 5.59 5.73 5.58 5.73 88.2 88.2 ###
2003-May-22 Thu 5.87 5.87 5.75 5.75 388 2,254 15.7 15.7 ###
2003-May-21 Wed 5.8 5.88 5.75 5.88 27,950 162,529 81.6 81.6 0.4
2003-May-20 Tue 5.45 ### 5.45 ### 24,955 ### 93.2 93.2 0.0
2003-May-19 Mon ### 5.45 ### 5.45 86.5 86.5 ###
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### 5.2 ### ### 8,983 23,355 ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 5.2 5.2 5 5 3,650 ### ### ### 0.4
2003-May-07 Wed 5.4 5.45 ### ### ### ### 0.0
2003-May-06 Tue 5.4 5.4 5.4 5.4 2,580 ### ### ### 0.4
2003-May-05 Mon 5.4 5.4 ### 5.4 20,086 ### 71.2 71.2 0.4
2003-May-02 Fri 5.2 5.4 ### 5.4 26,424 71,344 93.3 93.3 0.4
2003-May-01 Thu ### ### ### ### 43,473 0 ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 24,123 0 86.5 86.5 0.0
2003-Apr-29 Tue ### ### ### ### 5,853 0 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 79.0 79.0 0.0
2003-Apr-23 Wed ### ### ### ### 3,075 0 ### ### 0.0
2003-Apr-22 Tue ### 5 4.87 5 ### ### 0.4
2003-Apr-17 Thu 5 5 5 5 0 0.4
2003-Apr-16 Wed 5 ### 5 5 45,684 ### ### ### 0.4
2003-Apr-15 Tue ### 5 ### 5 79.6 79.6 0.4
2003-Apr-14 Mon 5 5 ### 5 75.0 75.0 0.4
2003-Apr-11 Fri ### ### 5 5 ### ### 0.4
2003-Apr-10 Thu ### ### 5 ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue 4.83 ### 4.8 ### 82.2 82.2 0.0
2003-Apr-07 Mon 4.8 4.8 4.74 4.8 30,040 ### 64.3 64.3 0.3
2003-Apr-04 Fri 4.8 4.8 ### 4.7 ### ### 0.3
2003-Apr-03 Thu ### 4.83 ### 4.8 94.5 94.5 0.3
2003-Apr-02 Wed 4.54 ### 4.54 ### 19,248 ### ### ### 0.0
2003-Apr-01 Tue 4.49 4.51 4.45 4.51 19,155 ### ### ### 0.3
2003-Mar-31 Mon 4.4 4.47 4.4 4.45 80.9 80.9 0.3
2003-Mar-28 Fri 4.4 4.4 ### ### ### ### 0.0
2003-Mar-27 Thu 4.45 4.45 4.45 4.45 71.1 71.1 0.3
2003-Mar-26 Wed 4.5 4.5 4.45 4.5 5,325 23,829 ### ### ###
2003-Mar-25 Tue 4.55 4.56 4.5 4.5 18.7 18.7 ###
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri 4.41 ### 4.41 ### 92.3 92.3 0.0
2003-Mar-20 Thu 4.52 ### 4.4 4.41 12.3 12.3 ###
2003-Mar-19 Wed 4.46 ### 4.46 ### 88.6 88.6 0.0
2003-Mar-18 Tue ### 4.4 ### 4.4 15,570 34,254 68.6 68.6 0.3
2003-Mar-17 Mon 4.25 ### 4.2 ### 83.7 83.7 0.0
2003-Mar-14 Fri ### 4.29 ### 4.29 92.3 92.3 ###
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 13,574 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 13,246 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 20,477 0 79.7 79.7 0.0
2003-Mar-06 Thu 4 ### 4 ### 18,073 36,146 84.6 84.6 0.0
2003-Mar-05 Wed 4 ### ### ### 24.9 24.9 0.0
2003-Mar-04 Tue 3.85 ### 3.85 4 105,373 202,843 93.3 93.3 0.3
2003-Mar-03 Mon 3.55 3.82 3.55 3.82 20,584 75,852 ### ### 0.3
2003-Feb-28 Fri 3.5 3.5 3.5 3.5 3,650 12,775 76.7 76.7 0.3
2003-Feb-27 Thu ### ### 3.5 3.5 ### ### 0.3
2003-Feb-26 Wed ### ### ### ### 23,250 0 19.0 19.0 0.0
2003-Feb-25 Tue 3.7 3.7 ### ### ### ### 0.0
2003-Feb-24 Mon 3.8 3.8 3.76 3.76 ### ### 0.3
2003-Feb-21 Fri 3.79 3.8 3.79 3.8 ### ### ###
2003-Feb-20 Thu 3.75 3.75 3.75 3.75 0 0.3
2003-Feb-19 Wed 3.75 3.75 ### 3.75 113,849 ### 73.7 73.7 0.3
2003-Feb-18 Tue 3.8 3.8 3.7 3.7 19,980 74,925 12.0 12.0 0.3
2003-Feb-17 Mon 3.85 3.85 3.82 3.85 ### ### 0.3
2003-Feb-14 Fri 3.85 3.87 3.85 3.87 24,281 93,724 73.9 73.9 ###
2003-Feb-13 Thu 3.8 3.81 3.8 3.81 ### ### 0.3
2003-Feb-12 Wed 3.83 3.83 3.73 3.8 5,820 ### ### ### ###
2003-Feb-11 Tue 3.8 3.8 3.8 3.8 ### ### ###
2003-Feb-10 Mon 4 4 3.8 3.8 7.8 7.8 ###
2003-Feb-07 Fri ### ### ### ### 320 0 71.5 71.5 0.0
2003-Feb-06 Thu ### ### ### ### 10,551 0 ### ### 0.0
2003-Feb-05 Wed ### ### 4 ### 81.6 81.6 0.0
2003-Feb-04 Tue ### ### 4 4 10,070 20,140 23.6 23.6 0.3
2003-Feb-03 Mon ### ### 4 ### 2,550 ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu 4 ### 4 ### 89.4 89.4 0.0
2003-Jan-29 Wed 4 4 4 4 ### ### 0.3
2003-Jan-28 Tue 4 ### 4 ### 1,950 ### 91.7 91.7 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 76.5 76.5 0.0
2003-Jan-17 Fri 4 4 3.88 3.88 10.0 10.0 0.3
2003-Jan-16 Thu 4 4 4 4 48,858 ### ### ### 0.3
2003-Jan-15 Wed 4 4 4 4 0 0.3
2003-Jan-14 Tue ### 4 ### 4 80.5 80.5 0.3
2003-Jan-13 Mon ### 4 ### 4 14,350 ### ### ### 0.3
2003-Jan-10 Fri ### ### ### ### 13,950 0 20.3 20.3 0.0
2003-Jan-09 Thu 3.8 ### 3.8 ### 6,150 11,685 91.8 91.8 0.0
2003-Jan-08 Wed 3.8 3.8 3.8 3.8 73.1 73.1 ###
2003-Jan-07 Tue 3.72 3.75 3.72 3.75 23,947 89,442 ### ### 0.3
2003-Jan-06 Mon 3.71 3.71 3.7 3.71 ### ### ###
2003-Jan-03 Fri ### 3.7 ### 3.7 3,620 ### ### ### 0.3
2003-Jan-02 Thu 3.71 3.72 3.71 3.72 ### ### 0.3
2002-Dec-31 Tue ### 3.72 ### 3.72 ### ### 0.3
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 7,376 0 ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 27.5 27.5 0.0
2002-Dec-13 Fri ### ### ### ### 5,080 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 7,944 0 ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 81.8 81.8 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon 3.7 3.7 3.7 3.7 0 0.3
2002-Dec-06 Fri 3.7 3.7 3.7 3.7 5,154 ### 72.8 72.8 0.3
2002-Dec-05 Thu 3.7 3.7 3.7 3.7 2,546 9,420 ### ### 0.3
2002-Dec-04 Wed 3.71 3.72 3.71 3.72 80.6 80.6 0.3
2002-Dec-03 Tue 3.71 3.71 3.71 3.71 76.7 76.7 ###
2002-Dec-02 Mon 3.71 3.72 3.71 3.72 6,170 22,921 ### ### 0.3
2002-Nov-29 Fri 3.72 3.72 ### 3.72 67.0 67.0 0.3
2002-Nov-28 Thu 3.73 3.73 ### 3.7 24.3 24.3 0.3
2002-Nov-27 Wed ### 3.75 ### 3.73 9,988 18,727 ### ### ###
2002-Nov-26 Tue 3.71 3.71 ### ### 43,573 80,827 ### ### 0.0
2002-Nov-25 Mon ### ### 3.7 3.7 17,325 32,051 4.5 4.5 0.3
2002-Nov-22 Fri ### 4 ### ### 1,750 ### 16.6 16.6 0.0
2002-Nov-21 Thu ### ### ### ### 753 0 75.2 75.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 6,647 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 9,753 0 32.5 32.5 0.0
2002-Nov-15 Fri ### ### ### ### 9,857 0 ### ### 0.0
2002-Nov-14 Thu ### 4 ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 21.7 21.7 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 2,555 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 1,952 0 ### ### 0.0
2002-Nov-05 Tue ### ### 4 4 ### ### 0.3
2002-Nov-04 Mon 4.23 4.23 ### ### 18,350 ### 18.6 18.6 0.0
2002-Nov-01 Fri 4 ### 4 ### ### ### 0.0
2002-Oct-31 Thu ### ### 3.88 4 20,885 ### ### ### 0.3
2002-Oct-30 Wed 4.2 4.2 ### ### 15.4 15.4 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 25,643 0 ### ### 0.0
2002-Oct-25 Fri ### 4 ### 4 34,150 ### 80.1 80.1 0.3
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 12,550 0 ### ### 0.0
2002-Oct-21 Mon 3.8 3.8 3.8 3.8 0 ###
2002-Oct-18 Fri ### ### 3.8 3.8 14.9 14.9 ###
2002-Oct-17 Thu 3.8 3.88 3.8 3.88 89.4 89.4 0.3
2002-Oct-16 Wed 3.76 3.85 3.76 3.85 5,228 ### 89.2 89.2 0.3
2002-Oct-15 Tue 3.75 3.75 3.72 3.74 3,347 ### 26.9 26.9 0.3
2002-Oct-14 Mon 3.75 3.75 3.75 3.75 74.4 74.4 0.3
2002-Oct-11 Fri ### 3.7 ### 3.7 7,620 ### 86.7 86.7 0.3
2002-Oct-10 Thu 3.7 3.7 ### ### ### ### 0.0
2002-Oct-09 Wed 3.75 3.75 3.72 3.72 ### ### 0.3
2002-Oct-08 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
2002-Oct-07 Mon 3.8 3.8 3.8 3.8 ### ### ###
2002-Oct-04 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2002-Oct-03 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2002-Oct-02 Wed 3.85 3.85 3.85 3.85 2,948 11,349 ### ### 0.3
2002-Oct-01 Tue 3.7 3.7 3.7 3.7 0 0.3
2002-Sep-30 Mon 3.7 3.7 3.7 3.7 68.1 68.1 0.3
2002-Sep-27 Fri ### 3.75 ### 3.75 ### ### 0.3
2002-Sep-26 Thu 3.75 3.75 ### ### 12.4 12.4 0.0
2002-Sep-25 Wed ### ### ### ### 88.5 88.5 0.0
2002-Sep-24 Tue 3.8 3.8 ### ### 10.0 10.0 0.0
2002-Sep-23 Mon 3.85 ### 3.75 3.78 20,576 38,580 ### ### 0.3
2002-Sep-20 Fri ### ### 3.85 3.85 24,175 ### 14.6 14.6 0.3
2002-Sep-19 Thu ### ### ### ### 450 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 20,924 0 27.3 27.3 0.0
2002-Sep-17 Tue ### ### 3.86 ### 17.1 17.1 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### 3.75 ### 3.75 88.3 88.3 0.3
2002-Sep-12 Thu ### ### ### ### 77.8 77.8 0.0
2002-Sep-11 Wed 3.85 3.85 3.72 3.72 ### ### 0.3
2002-Sep-10 Tue 3.79 3.79 3.75 3.79 77.4 77.4 ###
2002-Sep-09 Mon 3.58 3.79 3.58 3.79 ### ### ###
2002-Sep-06 Fri ### ### 3.55 3.55 10,250 ### ### ### ###
2002-Sep-05 Thu 3.75 3.75 3.59 ### 6,988 25,645 12.5 12.5 0.0
2002-Sep-04 Wed 3.85 3.85 3.85 3.85 0 0.3
2002-Sep-03 Tue 3.8 3.85 3.76 3.85 80.4 80.4 0.3
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu 3.86 3.86 3.86 3.86 0 0.3
2002-Aug-28 Wed ### ### 3.86 3.86 10,240 ### ### ### 0.3
2002-Aug-27 Tue 3.83 ### 3.83 3.85 ### ### 0.3
2002-Aug-26 Mon 3.8 3.85 3.8 3.85 ### ### 0.3
2002-Aug-23 Fri 3.8 3.8 3.8 3.8 72.1 72.1 ###
2002-Aug-22 Thu 3.8 3.8 3.75 3.8 ### ### ###
2002-Aug-21 Wed ### 4 3.8 3.8 41,073 160,184 ### ### ###
2002-Aug-20 Tue 3.51 3.85 3.5 3.85 98.6 98.6 0.3
2002-Aug-19 Mon ### 3.52 ### 3.46 44,848 ### ### ### 0.2
2002-Aug-16 Fri ### ### ### ### 4,244 0 82.6 82.6 0.0
2002-Aug-15 Thu 3.28 ### 3.28 ### 755 ### 72.5 72.5 0.0
2002-Aug-14 Wed 3.25 3.27 3.2 3.27 76.2 76.2 ###
2002-Aug-13 Tue 3.27 ### 3.25 3.26 25,075 40,746 25.8 25.8 0.2
2002-Aug-12 Mon 3.22 ### 3.22 ### 19,158 30,844 89.5 89.5 0.0
2002-Aug-09 Fri 3 3.2 3 3.2 12,055 37,370 96.9 96.9 0.2
2002-Aug-08 Thu 3 3 3 3 67.8 67.8 0.2
2002-Aug-07 Wed ### 3 ### 3 82.7 82.7 0.2
2002-Aug-06 Tue 2.85 ### 2.85 ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu 3 3 3 3 75.0 75.0 0.2
2002-Jul-31 Wed 3 3 3 3 ### ### 0.2
2002-Jul-30 Tue 2.83 ### 2.83 ### 14,748 ### ### ### 0.0
2002-Jul-29 Mon ### 2.7 ### 2.7 ### ### 0.2
2002-Jul-26 Fri 2.57 2.57 2.57 2.57 0 ###
2002-Jul-25 Thu 2.52 ### 2.52 2.57 19,878 25,046 ### ### ###
2002-Jul-24 Wed ### ### 2.5 2.51 ### ### ###
2002-Jul-23 Tue 2.56 ### 2.56 ### 22,853 29,251 88.4 88.4 0.0
2002-Jul-22 Mon 2.59 ### 2.5 ### ### ### 0.0
2002-Jul-19 Fri 2.75 2.75 ### 2.72 32.9 32.9 0.2
2002-Jul-18 Thu 2.75 2.8 2.75 2.8 14,850 ### ### ### 0.2
2002-Jul-17 Wed 2.84 2.84 2.75 2.75 19.6 19.6 ###
2002-Jul-16 Tue ### ### 2.85 2.85 18,050 25,721 ### ### ###
2002-Jul-15 Mon 2.86 ### 2.85 ### 22,483 ### ### ### 0.0
2002-Jul-12 Fri 2.84 2.85 2.82 2.82 ### ### ###
2002-Jul-11 Thu 2.81 2.84 2.81 2.84 12,249 ### 83.0 83.0 0.2
2002-Jul-10 Wed 2.84 2.85 2.81 2.81 ### ### ###
2002-Jul-09 Tue 2.82 2.87 2.82 2.87 12,575 35,775 ### ### ###
2002-Jul-08 Mon 2.84 2.85 2.81 2.81 23.5 23.5 ###
2002-Jul-05 Fri 2.83 2.83 2.8 2.83 12,787 ### 69.2 69.2 0.2
2002-Jul-04 Thu 2.8 2.8 2.8 2.8 72.6 72.6 0.2
2002-Jul-03 Wed 2.8 2.8 2.8 2.8 16,975 ### 75.8 75.8 0.2
2002-Jul-02 Tue 2.88 2.88 2.85 2.85 25.7 25.7 ###
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 6,542 0 27.8 27.8 0.0
2002-Jun-27 Thu 2.85 ### 2.85 ### 78.3 78.3 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon 3 3 2.85 2.85 27,057 79,141 9.4 9.4 ###
2002-Jun-21 Fri ### ### 2.85 3 7,325 ### ### ### 0.2
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed 3.25 3.25 ### ### 11,157 ### 16.3 16.3 0.0
2002-Jun-18 Tue 3.4 3.4 3.2 3.25 8.7 8.7 0.2
2002-Jun-17 Mon 3.22 3.4 3.22 3.4 96.5 96.5 0.2
2002-Jun-14 Fri ### 3.45 ### ### 29,059 50,126 ### ### 0.0
2002-Jun-13 Thu ### 3 ### 3 ### ### 0.2
2002-Jun-12 Wed 2.7 2.7 ### 2.7 ### ### 0.2
2002-Jun-11 Tue 2.75 2.75 ### 2.7 11,383 15,651 ### ### 0.2
2002-Jun-07 Fri 2.7 2.7 2.7 2.7 0 0.2
2002-Jun-06 Thu ### 2.7 ### 2.7 19,575 26,426 ### ### 0.2
2002-Jun-05 Wed 2.7 2.7 2.7 2.7 1,425 3,847 71.8 71.8 0.2
2002-Jun-04 Tue 2.55 2.7 2.55 ### 16,845 ### 95.2 95.2 0.0
2002-Jun-03 Mon 2.55 2.55 2.51 2.55 73.1 73.1 0.2
2002-May-31 Fri 2.55 2.55 2.52 2.55 68.2 68.2 0.2
2002-May-30 Thu 2.7 2.7 2.5 ### 30,181 78,470 ### ### 0.0
2002-May-29 Wed 2.8 2.8 2.75 2.8 ### ### 0.2
2002-May-28 Tue 2.8 2.8 2.8 2.8 22,522 ### 73.0 73.0 0.2
2002-May-27 Mon 2.81 2.84 2.8 2.8 32.7 32.7 0.2
2002-May-24 Fri 2.85 2.85 2.8 2.8 16.5 16.5 0.2
2002-May-23 Thu 2.82 2.84 2.82 2.84 ### ### 0.2
2002-May-22 Wed 2.8 2.8 2.75 2.76 ### ### 0.2
2002-May-21 Tue 2.82 2.82 2.8 2.8 24,020 ### 31.7 31.7 0.2
2002-May-20 Mon 2.83 2.85 2.82 2.85 5,853 ### 76.4 76.4 ###
2002-May-17 Fri 2.85 2.88 2.82 2.82 20.4 20.4 ###
2002-May-16 Thu 2.8 2.85 2.8 2.85 82.1 82.1 ###
2002-May-15 Wed 2.8 2.8 2.76 2.76 7,550 20,989 ### ### 0.2
2002-May-14 Tue 2.8 ### 2.8 2.8 11,128 15,579 73.0 73.0 0.2
2002-May-13 Mon 2.85 ### 2.78 2.78 17.1 17.1 0.2
2002-May-10 Fri 2.73 ### 2.73 2.85 94.2 94.2 ###
2002-May-09 Thu ### 2.72 ### 2.72 6,450 8,772 95.2 95.2 0.2
2002-May-08 Wed 2.74 2.74 2.55 2.55 3.9 3.9 0.2
2002-May-07 Tue 2.54 2.75 2.52 2.75 15,979 ### 98.0 98.0 ###
2002-May-06 Mon 2.46 2.58 2.46 2.54 39,181 ### 91.7 91.7 ###
2002-May-03 Fri ### 2.46 ### 2.46 93.6 93.6 0.2
2002-May-02 Thu ### ### ### ### 34.6 34.6 0.0
2002-May-01 Wed 2.43 2.46 ### 2.4 26.2 26.2 ###
2002-Apr-30 Tue 2.45 2.45 2.4 2.43 50,449 ### ### ### ###
2002-Apr-29 Mon 2.53 2.53 2.45 2.45 11,748 29,252 13.8 13.8 0.2
2002-Apr-26 Fri 2.53 2.55 2.52 2.52 28.0 28.0 ###
2002-Apr-24 Wed 2.46 2.58 2.46 2.57 8,449 ### ### ### ###
2002-Apr-23 Tue 2.56 2.56 2.4 2.4 18,550 ### ### ### ###
2002-Apr-22 Mon ### ### ### 2.58 98.4 98.4 0.2
2002-Apr-19 Fri 2.25 ### 2.25 ### 85.8 85.8 0.0
2002-Apr-18 Thu ### ### 2.25 2.25 60,220 67,747 14.9 14.9 ###
2002-Apr-17 Wed ### ### 2.22 ### ### ### 0.0
2002-Apr-16 Tue ### ### ### 2.26 26,752 0 93.2 93.2 ###
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 74.6 74.6 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 2 2 2 2 0 0.1
2002-Apr-09 Tue ### 2 ### 2 84.4 84.4 0.1
2002-Apr-08 Mon ### ### ### ### 23,444 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### 1.83 ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 6,750 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 25.7 25.7 0.0
2002-Mar-27 Wed ### ### ### ### 92.3 92.3 0.0
2002-Mar-26 Tue 1.89 1.89 1.89 1.89 2,489 ### 77.1 77.1 ###
2002-Mar-25 Mon 1.87 1.89 1.87 1.88 76.1 76.1 0.1
2002-Mar-22 Fri 1.85 ### 1.85 1.89 24,770 ### ### ### ###
2002-Mar-21 Thu 1.8 1.82 1.8 1.82 79.1 79.1 ###
2002-Mar-20 Wed 1.8 1.81 1.8 1.81 ### ### ###
2002-Mar-19 Tue ### 1.8 ### 1.8 ### ### 0.1
2002-Mar-18 Mon 1.8 1.82 1.8 1.8 73.1 73.1 0.1
2002-Mar-15 Fri 1.8 1.82 1.8 1.8 42,057 76,123 76.7 76.7 0.1
2002-Mar-14 Thu 1.73 1.75 1.73 1.75 ### ### 0.1
2002-Mar-13 Wed 1.77 1.77 ### 1.73 26,050 23,054 16.3 16.3 ###
2002-Mar-12 Tue 1.77 1.77 1.77 1.77 ### ### ###
2002-Mar-11 Mon 1.77 1.77 1.77 1.77 ### ### ###
2002-Mar-08 Fri 1.772 1.78 1.77 1.77 8,650 15,353 33.8 33.8 ###
2002-Mar-07 Thu ### 1.76 ### 1.76 39,941 35,148 ### ### 0.1
2002-Mar-06 Wed 1.58 ### 1.58 ### 80.5 80.5 0.0
2002-Mar-05 Tue 1.57 ### 1.57 ### ### ### 0.0
2002-Mar-04 Mon 1.57 1.57 1.52 1.57 26,550 ### ### ### 0.1
2002-Mar-01 Fri ### ### 1.55 ### 44,975 34,855 17.1 17.1 0.0
2002-Feb-28 Thu 1.855 1.855 ### ### 2.4 2.4 0.0
2002-Feb-27 Wed 1.745 1.81 1.745 1.81 93.0 93.0 ###
2002-Feb-26 Tue ### ### 1.71 1.72 27,250 ### 2.5 2.5 0.1
2002-Feb-25 Mon ### ### ### ### 20,876 0 33.7 33.7 0.0
2002-Feb-22 Fri ### ### ### ### 14,379 0 ### ### 0.0
2002-Feb-21 Thu 1.89 2 1.89 ### 47,083 91,576 93.2 93.2 0.0
2002-Feb-20 Wed 1.823 1.88 1.8 1.88 18,688 34,385 ### ### 0.1
2002-Feb-19 Tue 1.81 1.84 1.81 1.84 84.2 84.2 ###
2002-Feb-18 Mon 1.85 1.85 1.85 1.85 20,385 ### ### ### 0.1
2002-Feb-15 Fri 1.81 ### 1.81 ### 11,944 ### ### ### 0.0
2002-Feb-14 Thu ### 1.84 ### 1.824 66,240 60,940 97.5 97.5 ###
2002-Feb-13 Wed ### ### ### ### 89.1 89.1 0.0
2002-Feb-12 Tue ### ### 1.57 1.58 26.6 26.6 0.1
2002-Feb-11 Mon ### ### 1.56 1.56 16.0 16.0 ###
2002-Feb-08 Fri 1.55 ### 1.55 1.56 ### ### ###
2002-Feb-07 Thu ### ### 1.55 ### 83.4 83.4 0.0
2002-Feb-06 Wed ### ### ### ### 69.2 69.2 0.0
2002-Feb-05 Tue ### ### ### ### 18,382 0 70.2 70.2 0.0
2002-Feb-04 Mon ### ### 1.59 ### 69.3 69.3 0.0
2002-Feb-01 Fri 1.55 ### 1.55 1.59 39,075 30,283 87.4 87.4 ###
2002-Jan-31 Thu ### ### 1.55 1.55 12.4 12.4 ###
2002-Jan-30 Wed ### ### ### ### 32.2 32.2 0.0
2002-Jan-29 Tue 1.56 1.7 1.56 ### ### ### 0.0
2002-Jan-28 Mon 1.56 1.56 1.56 1.56 0 ###
2002-Jan-25 Fri 1.56 1.56 1.55 1.56 17,780 27,647 ### ### ###
2002-Jan-24 Thu 1.578 1.578 1.55 1.56 22.2 22.2 ###
2002-Jan-23 Wed 1.5 1.55 1.5 1.55 88.7 88.7 ###
2002-Jan-22 Tue 1.5 1.51 1.5 1.5 ### ### 0.1
2002-Jan-21 Mon 1.56 1.56 1.5 1.5 ### ### 0.1
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu 1.574 ### 1.55 ### ### ### 0.0
2002-Jan-16 Wed ### ### 1.55 1.55 11.4 11.4 ###
2002-Jan-15 Tue 1.58 1.59 1.58 1.59 ### ### ###
2002-Jan-14 Mon 1.58 1.59 1.58 1.58 7,625 12,085 77.7 77.7 0.1
2002-Jan-11 Fri 1.57 1.59 1.56 1.57 28,249 ### ### ### 0.1
2002-Jan-10 Thu 1.56 ### 1.55 1.57 72.3 72.3 0.1
2002-Jan-09 Wed ### ### 1.55 ### ### ### 0.0
2002-Jan-08 Tue 1.7 1.85 ### 1.73 48,655 ### ### ### ###
2002-Jan-07 Mon 1.55 ### 1.55 ### 71,585 55,478 ### ### 0.0
2002-Jan-04 Fri 1.55 1.55 1.53 1.55 29,375 ### ### ### ###
2002-Jan-03 Thu 1.55 1.56 1.55 1.55 34,589 53,785 74.0 74.0 ###
2002-Jan-02 Wed 1.5 ### 1.5 1.53 102,251 76,688 82.5 82.5 ###
2001-Dec-31 Mon 1.41 1.49 1.41 1.49 ### ### ###
2001-Dec-28 Fri 1.423 1.423 1.4 1.4 12.5 12.5 ###
2001-Dec-27 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Dec-24 Mon 1.4 1.4 1.4 1.4 7,070 ### 68.3 68.3 ###
2001-Dec-21 Fri 1.4 1.44 ### 1.4 ### ### ###
2001-Dec-20 Thu 1.43 1.44 1.4 1.44 78.5 78.5 0.1
2001-Dec-19 Wed ### 1.45 ### 1.43 93.3 93.3 0.1
2001-Dec-18 Tue 1.223 ### 1.22 ### 44,857 ### 98.7 98.7 0.0
2001-Dec-17 Mon 1.25 1.26 1.22 1.22 18.9 18.9 0.1
2001-Dec-14 Fri ### ### ### 1.25 ### ### ###
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 1.43 1.43 1.29 1.29 ### ### 0.1
2001-Dec-10 Mon 1.43 1.5 1.4 1.45 81.8 81.8 ###
2001-Dec-07 Fri ### 1.5 ### 1.45 293,946 220,459 ### ### ###
2001-Dec-06 Thu ### ### 1.29 ### 26.3 26.3 0.0
2001-Dec-05 Wed 1.2 ### 1.2 1.28 33,780 ### ### ### ###
2001-Dec-04 Tue 1.2 1.28 1.2 1.28 96.8 96.8 ###
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 94.2 94.2 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 20.5 20.5 0.0
2001-Nov-26 Mon ### ### 1 1 17.9 17.9 ###
2001-Nov-23 Fri 0.85 ### 0.85 ### 112,725 ### 99.0 99.0 0.0
2001-Nov-22 Thu 0.83 0.85 0.8 0.85 83.6 83.6 ###
2001-Nov-21 Wed 0.74 0.74 0.74 0.74 70.3 70.3 0.1
2001-Nov-20 Tue 0.71 0.74 0.71 0.74 91.2 91.2 0.1
2001-Nov-19 Mon 0.74 0.74 0.74 0.74 64.4 64.4 0.1
2001-Nov-16 Fri 0.7 0.75 0.7 0.75 26,850 ### 96.2 96.2 ###
2001-Nov-15 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Nov-14 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Nov-13 Tue 0.71 0.71 0.7 0.7 25.1 25.1 ###
2001-Nov-12 Mon ### 0.71 0.7 0.71 74.9 74.9 ###
2001-Nov-09 Fri ### 0.72 ### 0.71 ### ### ###
2001-Nov-08 Thu 0.7 0.72 0.7 0.72 ### ### ###
2001-Nov-07 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Nov-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Nov-05 Mon ### 0.7 ### 0.7 94.9 94.9 ###
2001-Nov-02 Fri ### ### ### ### 6.7 6.7 0.0
2001-Nov-01 Thu ### ### ### ### 82.1 82.1 0.0
2001-Oct-31 Wed ### ### ### ### 16,084 0 ### ### 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### 0.7 ### 0.7 86.7 86.7 ###
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Oct-22 Mon ### ### ### ### 24,273 0 ### ### 0.0
2001-Oct-19 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Oct-18 Thu 0.7 0.7 ### 0.7 41,227 14,429 77.2 77.2 ###
2001-Oct-17 Wed 0.7 0.7 0.7 0.7 67.0 67.0 ###
2001-Oct-16 Tue 0.7 0.7 0.7 0.7 70.1 70.1 ###
2001-Oct-15 Mon 0.71 0.71 0.71 0.71 ### ### ###
2001-Oct-12 Fri 0.71 0.71 0.71 0.71 ### ### ###
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 10,850 0 ### ### 0.0
2001-Oct-08 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Oct-05 Fri 0.7 0.7 0.7 0.7 ### ### ###
2001-Oct-04 Thu ### ### ### ### 1,150 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon 0.78 0.78 ### ### 0.9 0.9 0.0
2001-Sep-28 Fri ### 0.78 ### 0.78 ### ### 0.1
2001-Sep-27 Thu 0.72 0.72 0.7 0.7 15.6 15.6 ###
2001-Sep-26 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Sep-25 Tue 0.7 0.75 0.7 0.75 ### ### ###
2001-Sep-24 Mon 0.71 0.71 0.71 0.71 0 ###
2001-Sep-21 Fri 0.72 0.72 0.71 0.71 30.5 30.5 ###
2001-Sep-20 Thu 0.72 0.72 0.72 0.72 78.9 78.9 ###
2001-Sep-19 Wed 0.73 0.78 0.73 0.78 91.8 91.8 0.1
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon 0.7 0.7 ### ### 24.2 24.2 0.0
2001-Sep-14 Fri 0.7 0.71 0.7 0.7 ### ### ###
2001-Sep-13 Thu 0.8 0.8 0.75 0.75 ### ### ###
2001-Sep-12 Wed 0.7 0.75 0.7 0.75 92.8 92.8 ###
2001-Sep-11 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2001-Sep-10 Mon 0.8 0.85 0.8 0.85 ### ### ###
2001-Sep-07 Fri 0.73 0.73 0.73 0.73 0 0.1
2001-Sep-06 Thu 0.73 0.73 0.73 0.73 0 0.1
2001-Sep-05 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Sep-04 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Sep-03 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Aug-31 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Aug-30 Thu 0.8 0.8 0.75 0.75 5.2 5.2 ###
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Aug-27 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Aug-24 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Aug-23 Thu 0.73 0.75 0.73 0.75 ### ### ###
2001-Aug-22 Wed 0.77 0.77 0.75 0.75 ### ### ###
2001-Aug-21 Tue 0.71 0.71 0.71 0.71 0 ###
2001-Aug-20 Mon 0.71 0.71 0.71 0.71 81.0 81.0 ###
2001-Aug-17 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Aug-16 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Aug-10 Fri 0.7 0.7 0.7 0.7 ### ### ###
2001-Aug-09 Thu 0.72 0.72 0.72 0.72 ### ### ###
2001-Aug-08 Wed 0.72 0.72 0.72 0.72 70.5 70.5 ###
2001-Aug-07 Tue 0.72 0.72 0.72 0.72 72.6 72.6 ###
2001-Aug-06 Mon 0.72 0.72 0.72 0.72 ### ### ###
2001-Jul-31 Tue 0.7 0.7 0.7 0.7 73.3 73.3 ###
2001-Jul-26 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Jul-25 Wed 0.7 0.7 ### ### ### ### 0.0
2001-Jul-24 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Jul-23 Mon 0.7 0.7 0.7 0.7 ### ### ###
2001-Jul-20 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Jul-19 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Jul-18 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Jul-17 Tue 0.7 0.7 0.7 0.7 74.5 74.5 ###
2001-Jul-16 Mon 0.72 0.72 0.7 0.7 15.0 15.0 ###
2001-Jul-13 Fri 0.72 0.72 0.72 0.72 70.8 70.8 ###
2001-Jul-12 Thu 0.71 0.71 0.71 0.71 0 ###
2001-Jul-11 Wed 0.71 0.71 0.71 0.71 ### ### ###
2001-Jul-10 Tue 0.7 0.7 0.7 0.7 68.0 68.0 ###
2001-Jul-09 Mon 0.7 0.7 0.7 0.7 73.2 73.2 ###
2001-Jul-06 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Jul-05 Thu 0.73 0.75 0.73 0.75 84.0 84.0 ###
2001-Jul-04 Wed 0.71 0.71 0.71 0.71 0 ###
2001-Jul-03 Tue 0.71 0.71 0.71 0.71 0 ###
2001-Jul-02 Mon 0.71 0.71 0.71 0.71 67.8 67.8 ###
2001-Jun-29 Fri 0.71 0.71 0.71 0.71 ### ### ###
2001-Jun-28 Thu 0.73 0.73 0.73 0.73 0 0.1
2001-Jun-27 Wed 0.73 0.73 0.73 0.73 0 0.1
2001-Jun-26 Tue 0.73 0.73 0.73 0.73 0 0.1
2001-Jun-25 Mon 0.7 0.73 0.7 0.73 ### ### 0.1
2001-Jun-22 Fri 0.7 0.7 0.7 0.7 65.5 65.5 ###
2001-Jun-21 Thu ### ### ### ### 1,675 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 65,450 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 25.0 25.0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 23.6 23.6 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri 0.71 0.71 ### ### 1.8 1.8 0.0
2001-Apr-26 Thu 0.72 0.72 0.71 0.71 21.7 21.7 ###
2001-Apr-25 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Apr-24 Tue 0.7 0.7 0.7 0.7 1,525 ### ### ### ###
2001-Apr-23 Mon 0.74 0.74 0.74 0.74 76.4 76.4 0.1
2001-Apr-20 Fri 0.77 0.77 0.7 0.74 ### ### 0.1
2001-Apr-19 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-18 Wed 0.775 0.8 0.74 0.8 86.4 86.4 0.1
2001-Apr-17 Tue 0.74 0.78 0.7 0.78 95.5 95.5 0.1
2001-Apr-16 Mon 0.74 0.74 0.74 0.74 0 0.1
2001-Apr-13 Fri 0.74 0.74 0.74 0.74 0 0.1
2001-Apr-12 Thu 0.7 0.74 0.7 0.74 ### ### 0.1
2001-Apr-11 Wed ### 0.7 ### 0.7 3,725 ### ### ### ###
2001-Apr-10 Tue ### 0.7 ### 0.7 ### ### ###
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.55 0.58 0.55 0.58 93.9 93.9 ###
2001-Mar-27 Tue 0.54 0.54 0.54 0.54 70.0 70.0 0.0
2001-Mar-23 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2001-Mar-22 Thu 0.55 0.55 0.55 0.55 ### ### ###
2001-Mar-21 Wed 0.54 0.56 0.54 0.55 54,450 29,947 84.4 84.4 ###
2001-Mar-20 Tue 0.54 0.55 0.54 0.54 13,550 7,384 69.0 69.0 0.0
2001-Mar-19 Mon 0.52 0.54 0.52 0.54 93.1 93.1 0.0
2001-Mar-16 Fri 0.52 0.52 0.52 0.52 66.1 66.1 0.0
2001-Mar-13 Tue 0.5 0.5 0.46 0.46 4.7 4.7 0.0
2001-Mar-09 Fri 0.49 0.49 0.48 0.48 20.0 20.0 0.0
2001-Mar-07 Wed 0.5 0.5 0.49 0.49 25,255 ### 20.0 20.0 ###
2001-Mar-06 Tue 0.52 0.52 0.5 0.5 49,450 ### ### ### 0.0
2001-Mar-05 Mon 0.5 0.5 0.5 0.5 74.7 74.7 0.0
2001-Mar-01 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
2001-Feb-28 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Feb-27 Tue 0.51 0.51 0.51 0.51 ### ### ###
2001-Feb-26 Mon 0.5 0.51 0.49 0.51 ### ### ###
2001-Feb-22 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
2001-Feb-21 Wed 0.55 0.55 0.55 0.55 73.3 73.3 ###
2001-Feb-20 Tue 0.54 0.54 0.54 0.54 69.8 69.8 0.0
2001-Feb-15 Thu 0.5 0.5 0.47 0.47 ### ### ###
2001-Feb-08 Thu 0.54 0.54 0.47 0.47 ### ### ###
2001-Feb-07 Wed 0.56 0.56 0.55 0.55 24.1 24.1 ###
2001-Feb-05 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2001-Feb-01 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2001-Jan-31 Wed 0.485 0.485 0.48 0.48 28.3 28.3 0.0
2001-Jan-30 Tue 0.485 0.485 0.48 0.48 28.2 28.2 0.0
2001-Jan-29 Mon 0.5 0.5 0.48 0.49 ### ### ###
2001-Jan-24 Wed 0.5 0.5 0.49 0.49 16.3 16.3 ###
2001-Jan-23 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Jan-22 Mon 0.52 0.54 0.52 0.54 ### ### 0.0
2001-Jan-19 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2001-Jan-15 Mon 0.54 0.54 0.5 0.5 ### ### 0.0
2001-Jan-12 Fri 0.51 0.53 0.51 0.53 ### ### 0.0
2001-Jan-11 Thu 0.55 0.55 0.54 0.54 21.2 21.2 0.0
2001-Jan-09 Tue 0.55 0.55 0.54 0.54 18.1 18.1 0.0
2001-Jan-08 Mon 0.56 0.56 0.55 0.55 ### ### ###
2001-Jan-05 Fri 0.59 0.59 0.56 0.56 6.2 6.2 ###
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 0.59 0.59 0.55 0.55 3.3 3.3 ###
2000-Dec-29 Fri 0.59 0.59 0.55 0.55 3.3 3.3 ###
2000-Dec-21 Thu ### ### 0.59 0.59 27.8 27.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 2,054 0 68.4 68.4 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 87.5 87.5 0.0
2000-Nov-16 Thu ### ### ### ### 1.0 1.0 0.0
2000-Nov-13 Mon 0.7 0.7 0.7 0.7 ### ### ###
2000-Nov-10 Fri 0.7 0.72 0.7 0.72 ### ### ###
2000-Nov-09 Thu 0.72 0.72 0.72 0.72 2,120 1,526 66.9 66.9 ###
2000-Nov-03 Fri 0.58 0.58 0.58 0.58 1,675 971 ### ### ###
2000-Nov-02 Thu 0.58 0.58 0.58 0.58 67.0 67.0 ###
2000-Oct-30 Mon 0.58 0.58 0.58 0.58 ### ### ###
2000-Oct-27 Fri ### ### ### ### 18.4 18.4 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 6.5 6.5 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri 0.57 ### 0.57 ### ### ### 0.0
2000-Oct-19 Thu 0.57 0.57 0.57 0.57 ### ### ###
2000-Oct-18 Wed 0.57 0.57 0.57 0.57 73.1 73.1 ###
2000-Oct-12 Thu 0.51 0.51 0.5 0.5 24.2 24.2 0.0
2000-Sep-27 Wed 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2000-Sep-26 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon 0.52 0.52 0.5 0.5 17.3 17.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2000-Sep-11 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2000-Sep-08 Fri 0.52 0.52 0.51 0.51 ### ### ###
2000-Sep-06 Wed 0.52 0.52 0.52 0.52 77.8 77.8 0.0
2000-Sep-05 Tue 0.52 0.53 0.51 0.53 86.2 86.2 0.0
2000-Sep-04 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2000-Sep-01 Fri 0.5 0.5 ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-29 Tue 0.53 0.54 0.53 0.54 85.1 85.1 0.0
2000-Aug-28 Mon 0.54 0.54 ### ### ### ### 0.0
2000-Aug-25 Fri 0.47 0.47 0.47 0.47 74.4 74.4 ###
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed 0.4 0.4 0.4 0.4 75.6 75.6 0.0
2000-Aug-14 Mon ### ### ### ### 13,185 0 ### ### 0.0
2000-Aug-10 Thu 0.41 0.44 0.41 0.44 ### ### ###
2000-Aug-09 Wed 0.4 0.41 0.4 0.41 ### ### ###
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon 0.42 0.42 ### ### ### ### 0.0
2000-Aug-04 Fri 0.425 0.425 0.42 0.42 26.4 26.4 ###
2000-Aug-02 Wed 0.44 0.44 0.44 0.44 ### ### ###
2000-Jul-31 Mon 0.42 0.42 0.42 0.42 68.6 68.6 ###
2000-Jul-28 Fri 0.42 0.42 0.42 0.42 73.7 73.7 ###
2000-Jul-26 Wed 0.43 0.44 0.43 0.44 86.7 86.7 ###
2000-Jul-24 Mon 0.42 0.42 0.42 0.42 9,189 3,859 71.0 71.0 ###
2000-Jul-20 Thu 0.44 0.44 0.43 0.43 ### ### ###
2000-Jul-12 Wed 0.43 0.43 0.41 0.41 7.0 7.0 ###
2000-Jul-11 Tue 0.448 0.45 0.448 0.45 ### ### 0.0
2000-Jul-06 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jul-04 Tue 0.43 0.43 0.425 0.425 24.1 24.1 ###
2000-Jun-30 Fri 0.46 0.46 0.43 0.43 5.7 5.7 ###
2000-Jun-27 Tue 0.43 0.43 0.41 0.41 9.6 9.6 ###
2000-Jun-21 Wed 0.42 0.42 0.42 0.42 71.1 71.1 ###
2000-Jun-19 Mon 0.4 0.42 0.4 0.42 94.2 94.2 ###
2000-Jun-16 Fri 0.4 0.41 0.4 0.41 ### ### ###
2000-Jun-14 Wed 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-01 Thu 0.4 0.4 0.4 0.4 69.3 69.3 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-09 Tue 0.4 0.4 0.4 0.4 77.6 77.6 0.0
2000-May-08 Mon 0.41 0.41 0.41 0.41 65,283 ### ### ### ###
2000-May-05 Fri 0.4 0.41 0.4 0.41 74.9 74.9 ###
2000-May-04 Thu 0.41 0.41 0.41 0.41 ### ### ###
2000-May-02 Tue 0.41 0.41 0.4 0.4 25.3 25.3 0.0
2000-Apr-28 Fri 0.4 0.4 0.4 0.4 62.4 62.4 0.0
2000-Apr-27 Thu 0.44 0.44 0.44 0.44 ### ### ###
2000-Apr-26 Wed 0.4 0.42 0.4 0.42 93.3 93.3 ###
2000-Apr-25 Tue 0.355 0.355 0.355 0.355 0 0.0
2000-Apr-24 Mon 0.355 0.355 0.355 0.355 0 0.0
2000-Apr-21 Fri 0.355 0.355 0.355 0.355 0 0.0
2000-Apr-19 Wed 0.4 0.4 0.355 0.355 9.2 9.2 0.0
2000-Apr-18 Tue 0.349 0.349 0.349 0.349 69.5 69.5 0.0
2000-Apr-17 Mon 0.4 0.4 0.4 0.4 36,283 ### 73.4 73.4 0.0
2000-Apr-14 Fri 0.41 0.43 0.41 0.43 84.9 84.9 ###
2000-Apr-12 Wed 0.4 0.4 0.4 0.4 66.6 66.6 0.0
2000-Apr-07 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Apr-06 Thu ### 0.4 ### 0.4 ### ### 0.0
2000-Apr-05 Wed ### ### 0.355 ### 96.6 96.6 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2000-Mar-21 Tue ### ### 0.355 0.355 35.9 35.9 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu 0.345 ### 0.345 0.345 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 73.9 73.9 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 20.8 20.8 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 22.1 22.1 0.0
1999-Dec-03 Fri 0.325 ### 0.325 ### 81.4 81.4 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 9.5 9.5 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 28,350 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 4,650 0 ### ### 0.0
1999-Aug-23 Mon 0.29 ### 0.29 ### 45,350 6,575 ### ### 0.0
1999-Aug-11 Wed 0.29 0.29 0.29 0.29 650 188 ### ### ###
1999-Aug-02 Mon ### ### 0.29 0.29 12.2 12.2 ###
1999-Jul-29 Thu 0.29 0.29 0.29 0.29 ### ### ###
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-15 Thu 0.29 0.29 0.29 0.29 68.8 68.8 ###
1999-Jul-13 Tue ### ### 0.29 0.29 ### ### ###
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-08 Thu 0.29 ### 0.29 ### 6,850 ### ### ### 0.0
1999-Jul-01 Thu 0.28 ### 0.28 0.29 ### ### ###
1999-Jun-30 Wed 0.29 0.29 0.29 0.29 ### ### ###
1999-Jun-25 Fri 0.285 0.285 0.285 0.285 72.7 72.7 ###
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue 0.28 0.28 0.28 0.28 ### ### ###
1999-Jun-17 Thu 0.28 0.28 0.28 0.28 70.3 70.3 ###
1999-Jun-16 Wed 0.275 0.275 0.255 0.255 39,250 ### ### ### 0.0
1999-Jun-11 Fri 0.28 0.28 0.28 0.28 ### ### ###
1999-Jun-08 Tue 0.28 0.28 0.28 0.28 68.7 68.7 ###
1999-Jun-02 Wed 0.282 0.282 0.27 0.27 9.8 9.8 ###
1999-May-26 Wed 0.285 0.285 ### ### 3.5 3.5 0.0
1999-May-21 Fri ### ### 0.28 0.28 3.9 3.9 ###
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-13 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-06 Thu 0.29 0.29 0.28 0.28 ### ### ###
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 83.6 83.6 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 10.1 10.1 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-18 Thu 0.4 0.4 0.4 0.4 74.7 74.7 0.0
1999-Mar-16 Tue 0.4 0.4 0.4 0.4 74.0 74.0 0.0
1999-Mar-10 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-03 Wed 0.389 0.389 0.389 0.389 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon 0.42 0.42 ### ### 0.7 0.7 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-15 Mon 0.4 0.4 ### ### 3.4 3.4 0.0
1999-Feb-12 Fri 0.44 0.44 0.44 0.44 70.6 70.6 ###
1999-Feb-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-02 Wed 0.355 0.355 ### ### 16.6 16.6 0.0
1998-Nov-26 Thu ### ### ### ### 90.0 90.0 0.0
1998-Nov-24 Tue ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 6,946 0 ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 2,054 0 83.8 83.8 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu 0.325 0.325 0.325 0.325 70.9 70.9 ###
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-14 Mon 0.29 0.29 0.29 0.29 70.4 70.4 ###
1998-Sep-11 Fri 0.29 0.29 0.29 0.29 83.7 83.7 ###
1998-Sep-10 Thu 0.29 0.29 0.29 0.29 ### ### ###
1998-Sep-09 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-Sep-07 Mon 0.25 0.25 0.25 0.25 57.1 57.1 0.0
1998-Aug-26 Wed 0.26 0.26 0.26 0.26 84.8 84.8 0.0
1998-Aug-18 Tue 0.28 0.29 0.28 0.29 93.1 93.1 ###
1998-Aug-13 Thu 0.29 0.29 0.29 0.29 84.0 84.0 ###
1998-Aug-06 Thu 0.28 0.28 0.28 0.28 ### ### ###
1998-Aug-05 Wed 0.28 0.28 0.28 0.28 79.7 79.7 ###
1998-Aug-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
1998-Jul-30 Thu 0.28 0.28 0.28 0.28 ### ### ###
1998-Jul-27 Mon 0.29 0.29 0.27 0.27 ### ### ###
1998-Jul-23 Thu 0.285 0.29 0.285 0.29 ### ### ###
1998-Jul-22 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-Jul-13 Mon 0.23 0.23 0.23 0.23 81.8 81.8 ###
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-14 Thu 0.355 0.355 ### ### 21.4 21.4 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-04 Mon 0.381 0.381 0.381 0.381 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 3.3 3.3 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Mar-23 Mon ### ### ### ### 12.5 12.5 0.0
1998-Mar-19 Thu ### ### ### ### 92.5 92.5 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### 0.345 0.345 ### ### 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-03 Tue ### ### ### ### 97.7 97.7 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Dec-29 Mon 0.4 0.4 0.4 0.4 69.8 69.8 0.0
1997-Dec-17 Wed 0.4 0.4 0.4 0.4 68.6 68.6 0.0
1997-Dec-16 Tue 0.4 0.4 0.4 0.4 73.2 73.2 0.0
1997-Dec-12 Fri 0.4 0.4 0.4 0.4 72.1 72.1 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-18 Tue 0.4 0.4 ### ### 17.7 17.7 0.0
1997-Nov-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Nov-13 Thu 0.41 0.41 0.4 0.4 11.9 11.9 0.0
1997-Nov-06 Thu ### 0.41 ### 0.41 95.0 95.0 ###
1997-Nov-03 Mon 0.4 0.41 0.4 0.41 ### ### ###
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
1997-Oct-27 Mon 0.41 0.41 0.41 0.41 88.0 88.0 ###
1997-Oct-24 Fri 0.45 0.45 0.44 0.44 ### ### ###
1997-Oct-23 Thu 0.47 0.47 0.47 0.47 ### ### ###
1997-Oct-22 Wed 0.47 0.47 0.47 0.47 70.0 70.0 ###
1997-Oct-20 Mon 0.46 0.46 0.46 0.46 74.3 74.3 0.0
1997-Oct-15 Wed 0.47 0.47 0.47 0.47 77.6 77.6 ###
1997-Oct-14 Tue 0.47 0.47 0.45 0.45 7.0 7.0 0.0
1997-Oct-13 Mon 0.48 0.48 0.48 0.48 81.5 81.5 0.0
1997-Oct-08 Wed 0.47 0.47 0.47 0.47 70.0 70.0 ###
1997-Oct-07 Tue 0.47 0.47 0.47 0.47 ### ### ###
1997-Sep-30 Tue 0.48 0.48 0.47 0.47 ### ### ###
1997-Sep-29 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Sep-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Sep-22 Mon 0.5 0.5 0.48 0.48 4.5 4.5 0.0
1997-Sep-18 Thu 0.5 0.5 0.5 0.5 72.4 72.4 0.0
1997-Sep-15 Mon 0.49 0.49 0.49 0.49 72.8 72.8 ###
1997-Sep-11 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Sep-09 Tue 0.47 0.47 0.47 0.47 ### ### ###
1997-Sep-05 Fri 0.52 0.52 0.47 0.47 ### ### ###
1997-Sep-04 Thu 0.47 0.52 0.47 0.52 97.8 97.8 0.0
1997-Sep-03 Wed 0.47 0.47 0.47 0.47 ### ### ###
1997-Sep-02 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
1997-Aug-22 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
1997-Aug-15 Fri 0.47 0.47 0.47 0.47 63.1 63.1 ###
1997-Aug-07 Thu 0.49 0.49 0.49 0.49 72.7 72.7 ###
1997-Jul-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jul-29 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
1997-Jul-24 Thu 0.46 0.48 0.46 0.48 94.9 94.9 0.0
1997-Jul-23 Wed 0.44 0.44 0.44 0.44 ### ### ###
1997-Jul-18 Fri 0.44 0.44 0.44 0.44 68.5 68.5 ###
1997-Jul-16 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jul-15 Tue 0.43 0.43 0.43 0.43 80.6 80.6 ###
1997-Jul-08 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Jun-30 Mon 0.48 0.5 0.41 0.41 ### ### ###
1997-Jun-25 Wed 0.43 0.43 0.4 0.4 ### ### 0.0
1997-Jun-24 Tue 0.45 0.45 0.43 0.43 4.7 4.7 ###
1997-Jun-19 Thu 0.45 0.45 0.45 0.45 71.8 71.8 0.0
1997-Jun-13 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jun-12 Thu 0.47 0.47 0.47 0.47 69.8 69.8 ###
1997-Jun-05 Thu 0.46 0.46 0.45 0.45 15.3 15.3 0.0
1997-May-29 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
1997-May-28 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
1997-May-27 Tue 0.49 0.49 0.49 0.49 ### ### ###
1997-May-26 Mon 0.47 0.47 0.47 0.47 68.9 68.9 ###
1997-May-16 Fri 0.47 0.47 0.47 0.47 ### ### ###
1997-May-14 Wed 0.47 0.47 0.47 0.47 70.1 70.1 ###
1997-May-06 Tue 0.45 0.45 0.45 0.45 67.8 67.8 0.0
1997-May-05 Mon 0.43 0.43 0.43 0.43 77.3 77.3 ###
1997-May-02 Fri 0.43 0.43 0.43 0.43 65.4 65.4 ###
1997-Apr-30 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-29 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Apr-23 Wed 0.46 0.46 0.46 0.46 70.6 70.6 0.0
1997-Apr-21 Mon 0.47 0.47 0.46 0.46 12.2 12.2 0.0
1997-Apr-15 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Apr-08 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Apr-07 Mon 0.47 0.47 0.47 0.47 0 ###
1997-Apr-03 Thu 0.45 0.47 0.45 0.47 ### ### ###
1997-Apr-02 Wed 0.48 0.48 0.45 0.45 4,240 1,971 3.0 3.0 0.0
1997-Apr-01 Tue 0.49 0.49 0.48 0.48 25.2 25.2 0.0
1997-Mar-27 Thu 0.5 0.5 0.5 0.5 0 0.0
1997-Mar-26 Wed 0.49 0.5 0.49 0.5 84.5 84.5 0.0
1997-Mar-25 Tue 0.48 0.48 0.48 0.48 0 0.0
1997-Mar-24 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Mar-21 Fri 0.5 0.5 0.5 0.5 0 0.0
1997-Mar-20 Thu 0.5 0.5 0.5 0.5 0 0.0
1997-Mar-19 Wed 0.5 0.5 0.5 0.5 0 0.0
1997-Mar-14 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-07 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-05 Wed 0.51 0.51 0.5 0.5 11.2 11.2 0.0
1997-Mar-03 Mon 0.5 0.5 0.5 0.5 79.1 79.1 0.0
1997-Feb-28 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
1997-Feb-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Feb-24 Mon 0.5 0.5 0.5 0.5 72.0 72.0 0.0
1997-Feb-21 Fri 0.46 0.5 0.46 0.5 ### ### 0.0
1997-Feb-14 Fri 0.48 0.48 0.45 0.45 ### ### 0.0
1997-Feb-13 Thu 0.48 0.5 0.48 0.5 90.2 90.2 0.0
1997-Feb-11 Tue 0.45 0.45 0.45 0.45 68.2 68.2 0.0
1997-Feb-10 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Feb-06 Thu 0.48 0.48 0.48 0.48 63.8 63.8 0.0
1997-Feb-03 Mon 0.5 0.5 0.49 0.5 72.2 72.2 0.0
1997-Jan-31 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jan-30 Thu 0.47 0.49 0.47 0.49 94.8 94.8 ###
1997-Jan-29 Wed 0.43 0.47 0.43 0.47 ### ### ###
1997-Jan-28 Tue 0.43 0.43 0.43 0.43 ### ### ###
1997-Jan-24 Fri 0.43 0.43 0.43 0.43 73.1 73.1 ###
1997-Jan-22 Wed 0.43 0.43 0.43 0.43 0 ###
1997-Jan-21 Tue 0.43 0.43 0.43 0.43 0 ###
1997-Jan-20 Mon 0.43 0.43 0.43 0.43 0 ###
1997-Jan-17 Fri 0.43 0.43 0.43 0.43 ### ### ###
1997-Jan-16 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-Jan-15 Wed 0.43 0.43 0.43 0.43 ### ### ###
1997-Jan-14 Tue 0.43 0.43 0.43 0.43 75.3 75.3 ###
1997-Jan-13 Mon 0.43 0.43 0.43 0.43 ### ### ###
1997-Jan-10 Fri 0.45 0.45 0.44 0.44 13.2 13.2 ###
1997-Jan-09 Thu ### ### 0.43 0.43 24.2 24.2 ###
1997-Jan-08 Wed 0.43 0.43 0.43 0.43 66.3 66.3 ###
1997-Jan-07 Tue 0.428 0.43 0.428 0.43 79.0 79.0 ###
1997-Jan-02 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Dec-30 Mon 0.4 0.4 0.4 0.4 67.8 67.8 0.0
1996-Dec-24 Tue 0.4 0.4 0.4 0.4 67.6 67.6 0.0
1996-Dec-23 Mon 0.4 0.4 0.4 0.4 68.5 68.5 0.0
1996-Dec-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Dec-19 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Dec-18 Wed 0.4 0.4 ### 0.4 ### ### 0.0
1996-Dec-17 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Dec-16 Mon ### 0.4 ### 0.4 97,371 19,474 ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-06 Fri 0.325 0.325 0.325 0.325 92.6 92.6 ###
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### 0.325 0.325 6.2 6.2 ###
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 7.5 7.5 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu 0.385 0.385 ### ### 5.1 5.1 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 0.345 ### 0.345 ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-30 Mon ### 0.4 ### 0.4 97.8 97.8 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-25 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-24 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-19 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-18 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-17 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-16 Mon 0.4 0.4 0.4 0.4 75.2 75.2 0.0
1996-Sep-13 Fri 0.4 0.425 0.4 0.41 88.8 88.8 ###
1996-Sep-12 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-11 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri 0.428 0.43 ### ### ### ### 0.0
1996-Sep-05 Thu 0.41 0.42 0.41 0.42 ### ### ###
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue 0.385 0.385 0.385 0.385 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 96.3 96.3 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 7.0 7.0 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon 0.355 0.355 0.355 0.355 0 0.0
1996-Jul-26 Fri 0.355 0.355 0.355 0.355 0 0.0
1996-Jul-25 Thu ### ### 0.355 0.355 ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 5.0 5.0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 87.3 87.3 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 05:09:21 thru 2025-05-09 05:09:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000