Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jan-20 04:13:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Monday 19th January 2026
Latest price with VOLUME for SDI .. Tuesday 16th December 2025

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>


End of day Prices (full format),

128 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Feb-28 Thu 0.49 0.49 0.48 0.48 16.4 16.4 0.0
2013-Feb-27 Wed 0.48 0.48 0.48 0.48 70.5 70.5 0.0
2013-Feb-26 Tue 0.48 0.49 0.48 0.48 70.8 70.8 0.0
2013-Feb-25 Mon 0.49 0.49 0.49 0.49 ### ### ###
2013-Feb-22 Fri 0.48 0.485 0.48 0.48 62.0 62.0 0.0
2013-Feb-21 Thu 0.485 0.485 0.475 0.485 109,071 52,354 83.8 83.8 0.0
2013-Feb-20 Wed 0.485 0.485 0.475 0.485 634,844 304,725 ### ### 0.0
2013-Feb-19 Tue 0.45 0.485 0.45 0.46 88.0 88.0 0.0
2013-Feb-18 Mon 0.475 0.48 ### ### 50,427 ### 20.0 20.0 0.0
2013-Feb-15 Fri ### 0.455 ### 0.455 98.5 98.5 0.0
2013-Feb-14 Thu 0.42 0.42 0.41 ### ### ### 0.0
2013-Feb-13 Wed 0.4 0.425 ### 0.41 589,073 125,178 ### ### ###
2013-Feb-12 Tue ### ### 0.4 0.4 194,724 38,944 9.1 9.1 0.0
2013-Feb-11 Mon 0.41 ### 0.41 0.41 ### ### ###
2013-Feb-08 Fri ### ### 0.4 0.4 124,228 24,845 ### ### 0.0
2013-Feb-07 Thu ### 0.43 ### ### 442,143 ### 97.6 97.6 0.0
2013-Feb-06 Wed ### 0.4 ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri 0.4 0.4 0.4 0.4 4,376 1,750 64.8 64.8 0.0
2013-Jan-31 Thu 0.4 0.4 ### 0.4 72.1 72.1 0.0
2013-Jan-30 Wed 0.4 ### 0.4 ### 50,372 10,074 ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 7,476 0 ### ### 0.0
2013-Jan-25 Fri ### 0.385 ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 183,350 0 69.1 69.1 0.0
2013-Jan-23 Wed 0.345 ### 0.345 ### 82.9 82.9 0.0
2013-Jan-22 Tue ### ### 0.345 0.345 ### ### 0.0
2013-Jan-21 Mon ### ### ### 0.345 ### ### 0.0
2013-Jan-18 Fri 0.345 ### ### ### 24,084 0 ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 77,287 0 ### ### 0.0
2013-Jan-16 Wed ### 0.345 ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 3.9 3.9 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### 0.325 ### 0.325 86.8 86.8 ###
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 11,670 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 18,225 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 3.9 3.9 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 2,150 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 2,281 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri 0.28 0.28 0.28 0.28 70,227 ### 64.7 64.7 ###
2012-Nov-29 Thu 0.275 0.275 0.275 0.275 64,850 ### 69.2 69.2 ###
2012-Nov-28 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Nov-27 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Nov-26 Mon ### ### 0.26 0.26 ### ### 0.0
2012-Nov-23 Fri 0.25 0.25 0.25 0.25 68.9 68.9 0.0
2012-Nov-22 Thu 0.25 0.25 0.25 0.25 67.1 67.1 0.0
2012-Nov-21 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Nov-20 Tue 0.24 0.24 0.24 0.24 0 0.0
2012-Nov-19 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Nov-16 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-Nov-15 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Nov-14 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-Nov-13 Tue 0.24 0.24 0.24 0.24 0 0.0
2012-Nov-12 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2012-Nov-09 Fri 0.23 0.23 0.23 0.23 65.6 65.6 ###
2012-Nov-08 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Nov-07 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Nov-06 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Nov-05 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Nov-02 Fri 0.23 0.23 0.23 0.23 72.6 72.6 ###
2012-Nov-01 Thu 0.245 0.245 0.245 0.245 0 0.0
2012-Oct-31 Wed 0.245 0.245 0.245 0.245 66.8 66.8 0.0
2012-Oct-30 Tue 0.24 0.24 0.24 0.24 7,750 ### 76.2 76.2 0.0
2012-Oct-29 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Oct-26 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Oct-25 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Oct-24 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Oct-23 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Oct-22 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Oct-19 Fri 0.21 0.21 0.21 0.21 62.5 62.5 ###
2012-Oct-18 Thu ### ### ### ### 640 0 ### ### 0.0
2012-Oct-17 Wed 0.21 0.21 0.21 0.21 ### ### ###
2012-Oct-16 Tue 0.21 0.21 0.21 0.21 74.2 74.2 ###
2012-Oct-15 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Oct-12 Fri 0.21 0.21 0.21 0.21 67.4 67.4 ###
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 20,640 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu 0.22 0.22 ### ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 26,125 0 65.8 65.8 0.0
2012-Sep-18 Tue 0.22 0.225 0.22 0.225 ### ### ###
2012-Sep-17 Mon 0.22 0.225 0.22 0.225 169,544 37,723 86.4 86.4 ###
2012-Sep-14 Fri 0.23 0.23 0.21 0.21 ### ### ###
2012-Sep-13 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Sep-12 Wed 0.21 0.21 0.21 0.21 ### ### ###
2012-Sep-11 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Sep-10 Mon 0.21 0.21 0.21 0.21 72.1 72.1 ###
2012-Sep-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Sep-05 Wed ### 0.2 ### 0.2 91.7 91.7 0.0
2012-Sep-04 Tue 0.175 0.185 0.175 0.185 95.9 95.9 ###
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri 0.175 0.175 0.175 0.175 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### 0.175 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 04:13:31 thru 2026-01-20 04:13:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000