Currently Mon 25-Jun-16 03:53:12 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SDI) SDI LIMITED Daily Prices Page 3...
TOC Company Info for SDI Limits 
| Listing Code | SDI |
| Listing Name | SDI LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | SDI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SDI2 |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024
SDI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SDI Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Oct-04 Fri | ### | ### | ### | ### | 105,551 | 0 | 78.7 | 78.7 | 0.0 |
| 2024-Oct-03 Thu | ### | 0.925 | ### | 0.925 | 89.2 | 89.2 | ### | ||
| 2024-Oct-02 Wed | ### | ### | ### | ### | 3 | 0 | ### | ### | 0.0 |
| 2024-Oct-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-30 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-27 Fri | ### | ### | ### | ### | 17,341 | 0 | ### | ### | 0.0 |
| 2024-Sep-26 Thu | ### | 0.945 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-25 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-24 Tue | ### | ### | ### | ### | 9 | 0 | ### | ### | 0.0 |
| 2024-Sep-23 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-20 Fri | ### | ### | ### | ### | 3,778 | 0 | 74.0 | 74.0 | 0.0 |
| 2024-Sep-19 Thu | 0.975 | 0.975 | ### | ### | 7,086 | 3,454 | ### | ### | 0.0 |
| 2024-Sep-18 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Sep-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-16 Mon | ### | ### | ### | ### | 23 | 0 | 72.9 | 72.9 | 0.0 |
| 2024-Sep-13 Fri | ### | ### | 0.925 | 0.925 | 6,621 | ### | 8.2 | 8.2 | ### |
| 2024-Sep-12 Thu | 0.945 | ### | 0.945 | ### | ### | ### | 0.0 | ||
| 2024-Sep-11 Wed | ### | ### | ### | ### | 49,950 | 0 | 83.5 | 83.5 | 0.0 |
| 2024-Sep-10 Tue | ### | ### | ### | ### | 70.9 | 70.9 | 0.0 | ||
| 2024-Sep-09 Mon | ### | ### | 0.88 | ### | 83.0 | 83.0 | 0.0 | ||
| 2024-Sep-06 Fri | 0.89 | 0.89 | 0.88 | 0.885 | 32.8 | 32.8 | ### | ||
| 2024-Sep-05 Thu | ### | ### | ### | ### | 19,243 | 0 | ### | ### | 0.0 |
| 2024-Sep-04 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-03 Tue | 0.89 | ### | 0.885 | ### | 9,243 | ### | ### | ### | 0.0 |
| 2024-Sep-02 Mon | ### | ### | 0.885 | ### | 62,657 | 27,725 | ### | ### | 0.0 |
| 2024-Aug-30 Fri | ### | ### | ### | ### | 2,323 | 0 | ### | ### | 0.0 |
| 2024-Aug-29 Thu | ### | 0.945 | 0.88 | ### | 107,056 | 97,688 | ### | ### | 0.0 |
| 2024-Aug-28 Wed | 0.955 | ### | ### | 0.945 | 27.2 | 27.2 | 0.1 | ||
| 2024-Aug-27 Tue | ### | 0.955 | ### | 0.925 | ### | ### | ### | ||
| 2024-Aug-26 Mon | ### | 0.945 | 0.925 | ### | 43,942 | 41,085 | ### | ### | 0.0 |
| 2024-Aug-23 Fri | ### | ### | ### | ### | 65.9 | 65.9 | 0.0 | ||
| 2024-Aug-22 Thu | ### | ### | ### | ### | 5,348 | 0 | 67.9 | 67.9 | 0.0 |
| 2024-Aug-21 Wed | ### | ### | ### | ### | 10.6 | 10.6 | 0.0 | ||
| 2024-Aug-20 Tue | ### | ### | ### | ### | 85.7 | 85.7 | 0.0 | ||
| 2024-Aug-19 Mon | ### | ### | ### | ### | 67.5 | 67.5 | 0.0 | ||
| 2024-Aug-16 Fri | ### | ### | ### | ### | 89,054 | 0 | 65.4 | 65.4 | 0.0 |
| 2024-Aug-15 Thu | ### | ### | ### | ### | 26 | 0 | ### | ### | 0.0 |
| 2024-Aug-14 Wed | ### | ### | 0.88 | ### | 6,883 | 3,028 | 29.7 | 29.7 | 0.0 |
| 2024-Aug-13 Tue | ### | ### | 0.885 | 0.885 | ### | ### | ### | ||
| 2024-Aug-12 Mon | ### | ### | 0.89 | ### | 26,323 | ### | ### | ### | 0.0 |
| 2024-Aug-09 Fri | 0.88 | ### | 0.87 | 0.87 | 50,658 | ### | ### | ### | 0.1 |
| 2024-Aug-08 Thu | ### | ### | 0.89 | 0.89 | 27.6 | 27.6 | ### | ||
| 2024-Aug-07 Wed | ### | ### | 0.875 | 0.875 | 1,058 | ### | ### | ### | 0.1 |
| 2024-Aug-06 Tue | ### | 0.87 | ### | 0.87 | 63.5 | 63.5 | 0.1 | ||
| 2024-Aug-05 Mon | ### | ### | 0.88 | 0.885 | 58,529 | 25,752 | ### | ### | ### |
| 2024-Aug-02 Fri | ### | ### | ### | ### | 957 | 0 | ### | ### | 0.0 |
| 2024-Aug-01 Thu | ### | ### | 0.88 | ### | 64,844 | ### | 69.4 | 69.4 | 0.0 |
| 2024-Jul-31 Wed | ### | 0.9175 | ### | 0.9175 | 69.9 | 69.9 | 0.1 | ||
| 2024-Jul-30 Tue | ### | ### | ### | ### | 69.1 | 69.1 | 0.0 | ||
| 2024-Jul-29 Mon | 0.875 | ### | 0.875 | ### | 17,622 | ### | ### | ### | 0.0 |
| 2024-Jul-26 Fri | ### | ### | ### | ### | 9,723 | 0 | 68.5 | 68.5 | 0.0 |
| 2024-Jul-25 Thu | ### | ### | 0.86 | 0.88 | 19,345 | ### | 8.0 | 8.0 | 0.1 |
| 2024-Jul-24 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-23 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-22 Mon | ### | ### | 0.85 | ### | 59,042 | ### | 30.0 | 30.0 | 0.0 |
| 2024-Jul-19 Fri | ### | ### | ### | ### | 54,174 | 0 | ### | ### | 0.0 |
| 2024-Jul-18 Thu | ### | ### | ### | ### | 95.0 | 95.0 | 0.0 | ||
| 2024-Jul-17 Wed | 0.89 | 0.89 | 0.89 | 0.89 | 0 | ### | |||
| 2024-Jul-16 Tue | ### | ### | ### | 0.89 | 36,542 | 0 | 88.7 | 88.7 | ### |
| 2024-Jul-15 Mon | 0.88 | 0.89 | 0.88 | 0.89 | 79.4 | 79.4 | ### | ||
| 2024-Jul-12 Fri | 0.88 | 0.885 | 0.875 | 0.885 | 65.9 | 65.9 | ### | ||
| 2024-Jul-11 Thu | 0.87 | 0.88 | 0.87 | 0.88 | ### | ### | 0.1 | ||
| 2024-Jul-10 Wed | 0.88 | 0.88 | 0.845 | 0.85 | 12.3 | 12.3 | ### | ||
| 2024-Jul-09 Tue | 0.875 | 0.88 | 0.87 | 0.88 | ### | ### | 0.1 | ||
| 2024-Jul-08 Mon | 0.88 | 0.88 | 0.88 | 0.88 | 71.3 | 71.3 | 0.1 | ||
| 2024-Jul-05 Fri | 0.83 | 0.875 | 0.83 | 0.875 | 92.1 | 92.1 | 0.1 | ||
| 2024-Jul-04 Thu | 0.85 | 0.875 | 0.845 | 0.85 | 140,643 | 120,952 | 68.2 | 68.2 | ### |
| 2024-Jul-03 Wed | 0.85 | 0.855 | 0.825 | 0.855 | 105,381 | 88,520 | 72.3 | 72.3 | ### |
| 2024-Jul-02 Tue | 0.84 | 0.88 | 0.84 | 0.855 | ### | ### | ### | ||
| 2024-Jul-01 Mon | 0.785 | 0.785 | 0.78 | 0.78 | 30.5 | 30.5 | 0.1 | ||
| 2024-Jun-28 Fri | 0.785 | 0.785 | 0.785 | 0.785 | ### | ### | ### | ||
| 2024-Jun-27 Thu | 0.775 | 0.78 | 0.775 | 0.78 | ### | ### | 0.1 | ||
| 2024-Jun-26 Wed | 0.77 | 0.78 | 0.77 | 0.775 | ### | ### | 0.1 | ||
| 2024-Jun-25 Tue | ### | ### | 0.79 | 0.79 | ### | ### | ### | ||
| 2024-Jun-24 Mon | 0.8 | 0.8 | 0.77 | 0.77 | 7,045 | ### | 19.5 | 19.5 | 0.1 |
| 2024-Jun-21 Fri | 0.745 | 0.79 | 0.745 | 0.79 | 93.1 | 93.1 | ### | ||
| 2024-Jun-20 Thu | 0.76 | 0.775 | 0.7425 | 0.745 | 18.8 | 18.8 | ### | ||
| 2024-Jun-19 Wed | 0.79 | 0.79 | 0.76 | 0.76 | ### | ### | 0.1 | ||
| 2024-Jun-18 Tue | ### | ### | 0.785 | 0.79 | 17,053 | ### | ### | ### | ### |
| 2024-Jun-17 Mon | 0.79 | 0.8 | 0.785 | ### | ### | ### | 0.0 | ||
| 2024-Jun-14 Fri | 0.79 | 0.79 | 0.79 | 0.79 | 0 | ### | |||
| 2024-Jun-13 Thu | 0.8 | 0.8 | 0.79 | 0.79 | ### | ### | ### | ||
| 2024-Jun-12 Wed | 0.83 | 0.83 | 0.8 | 0.8 | 10,649 | 8,678 | 14.7 | 14.7 | 0.1 |
| 2024-Jun-11 Tue | 0.8 | 0.8 | 0.8 | 0.8 | 35,242 | ### | 78.5 | 78.5 | 0.1 |
| 2024-Jun-07 Fri | ### | ### | ### | ### | 66.9 | 66.9 | 0.0 | ||
| 2024-Jun-06 Thu | 0.775 | 0.8 | 0.775 | 0.8 | 5,029 | ### | ### | ### | 0.1 |
Basic Bottom of Page