Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-07 01:27:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for SDI .. Tuesday 16th December 2025

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>


End of day Prices (full format),

86 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Dec-30 Fri 0.75 0.775 ### ### 46,581 18,050 8.3 8.3 0.0
2016-Dec-29 Thu 0.74 0.76 0.74 0.76 ### ### 0.1
2016-Dec-28 Wed 0.775 0.8 ### ### ### ### 0.0
2016-Dec-23 Fri 0.76 0.77 0.76 0.77 85.4 85.4 0.1
2016-Dec-22 Thu 0.745 0.75 0.745 0.75 ### ### ###
2016-Dec-21 Wed 0.725 0.75 0.725 0.75 52,275 38,552 92.1 92.1 ###
2016-Dec-20 Tue 0.72 ### 0.72 0.72 68.2 68.2 ###
2016-Dec-19 Mon 0.72 0.73 ### ### 30.4 30.4 0.0
2016-Dec-16 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2016-Dec-15 Thu 0.71 ### 0.71 ### 81.9 81.9 0.0
2016-Dec-14 Wed 0.7 0.725 ### 0.725 ### ### ###
2016-Dec-13 Tue ### 0.7 ### ### 611,956 214,184 73.6 73.6 0.0
2016-Dec-12 Mon ### 0.7 0.685 0.685 120,450 ### ### ### 0.0
2016-Dec-09 Fri ### 0.72 ### ### ### ### 0.0
2016-Dec-08 Thu ### 0.73 0.685 0.73 94.5 94.5 0.1
2016-Dec-07 Wed ### 0.72 ### ### 301,427 ### 89.2 89.2 0.0
2016-Dec-06 Tue 0.7 ### ### ### 145,759 0 22.6 22.6 0.0
2016-Dec-05 Mon 0.71 0.71 ### 0.7 ### ### ###
2016-Dec-02 Fri 0.73 0.73 0.71 ### 151,525 ### ### ### 0.0
2016-Dec-01 Thu 0.74 0.74 0.725 0.73 ### ### 0.1
2016-Nov-30 Wed ### ### 0.73 ### ### ### 0.0
2016-Nov-29 Tue 0.755 0.775 0.74 0.775 91.4 91.4 0.1
2016-Nov-28 Mon 0.785 0.785 0.74 0.755 257,426 196,287 ### ### ###
2016-Nov-25 Fri 0.76 0.8 0.755 0.785 518,170 402,877 ### ### ###
2016-Nov-24 Thu 0.73 0.75 ### 0.73 ### ### 0.1
2016-Nov-23 Wed 0.925 0.925 0.72 0.72 ### ### ###
2016-Nov-22 Tue ### ### ### ### 21,144 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 32,745 0 ### ### 0.0
2016-Nov-18 Fri ### ### 1.045 ### 83.6 83.6 0.0
2016-Nov-17 Thu ### 1.085 ### ### 51,320 27,841 ### ### 0.0
2016-Nov-16 Wed 1.025 ### ### ### ### ### 0.0
2016-Nov-15 Tue ### ### ### 1.025 40,749 0 ### ### ###
2016-Nov-14 Mon ### ### ### ### 32,973 0 81.7 81.7 0.0
2016-Nov-11 Fri 1 ### ### ### 27,156 0 80.3 80.3 0.0
2016-Nov-10 Thu ### 1 0.975 1 174,979 ### 74.0 74.0 ###
2016-Nov-09 Wed 1 1 ### ### 112,953 56,476 ### ### 0.0
2016-Nov-08 Tue ### ### ### 1 217,884 0 ### ### ###
2016-Nov-07 Mon ### 0.955 ### 0.955 43,344 ### ### ### 0.1
2016-Nov-04 Fri ### 0.955 ### ### 176,842 84,442 ### ### 0.0
2016-Nov-03 Thu 0.985 0.985 ### ### 141,349 ### 18.8 18.8 0.0
2016-Nov-02 Wed ### ### ### 1 19.8 19.8 ###
2016-Nov-01 Tue 1 ### 1 ### 404,041 202,020 ### ### 0.0
2016-Oct-31 Mon ### ### 1 1 221,087 110,543 ### ### ###
2016-Oct-28 Fri ### 1.075 ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### 1.055 ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 88,949 0 25.4 25.4 0.0
2016-Oct-25 Tue ### ### ### ### 145,424 0 14.2 14.2 0.0
2016-Oct-24 Mon ### 1.155 ### ### 490,980 283,540 ### ### 0.0
2016-Oct-21 Fri ### 1.075 ### ### 81.0 81.0 0.0
2016-Oct-20 Thu ### ### ### ### 107,548 0 66.6 66.6 0.0
2016-Oct-19 Wed 1.025 ### 1.025 1.045 134,247 ### 83.6 83.6 0.1
2016-Oct-18 Tue ### ### ### 1.025 316,559 0 79.8 79.8 ###
2016-Oct-17 Mon ### ### ### ### 33.6 33.6 0.0
2016-Oct-14 Fri ### ### ### ### 42,670 0 ### ### 0.0
2016-Oct-13 Thu ### ### 1 ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 88.2 88.2 0.0
2016-Oct-11 Tue ### ### ### 1 684,741 0 89.5 89.5 ###
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 29,470 0 78.9 78.9 0.0
2016-Oct-06 Thu ### ### ### 0.975 146,275 0 30.5 30.5 ###
2016-Oct-05 Wed 0.945 ### ### ### 237,250 0 ### ### 0.0
2016-Oct-04 Tue ### 0.945 ### ### 30,288 ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri ### ### 0.885 ### 19.9 19.9 0.0
2016-Sep-29 Thu ### 0.955 ### ### ### ### 0.0
2016-Sep-28 Wed ### 0.955 ### 0.955 ### ### 0.1
2016-Sep-27 Tue ### ### ### ### 74.5 74.5 0.0
2016-Sep-26 Mon 0.87 ### 0.87 ### 156,678 68,154 94.5 94.5 0.0
2016-Sep-23 Fri 0.87 0.875 0.86 0.87 63.4 63.4 0.1
2016-Sep-22 Thu 0.86 0.87 0.85 0.87 78.8 78.8 0.1
2016-Sep-21 Wed ### ### ### ### 191,840 0 9.8 9.8 0.0
2016-Sep-20 Tue 0.945 ### ### ### ### ### 0.0
2016-Sep-19 Mon ### ### ### ### 18.4 18.4 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### 0.955 ### ### 719,345 343,487 89.3 89.3 0.0
2016-Sep-14 Wed ### ### ### ### 272,923 0 73.9 73.9 0.0
2016-Sep-13 Tue 0.85 ### 0.845 ### 97.7 97.7 0.0
2016-Sep-12 Mon 0.86 0.86 0.825 0.825 198,973 ### ### ### 0.1
2016-Sep-09 Fri 0.86 0.89 0.85 0.855 320,581 ### ### ### ###
2016-Sep-08 Thu 0.85 ### 0.85 0.86 82.6 82.6 ###
2016-Sep-07 Wed ### 0.84 0.79 0.84 94.9 94.9 ###
2016-Sep-06 Tue 0.775 0.78 0.775 0.775 ### ### 0.1
2016-Sep-05 Mon 0.785 0.8 0.775 0.775 339,920 267,687 21.3 21.3 0.1
2016-Sep-02 Fri 0.78 0.78 0.78 0.78 179,444 ### 71.9 71.9 0.1
2016-Sep-01 Thu 0.77 ### 0.77 0.775 77.5 77.5 0.1
2016-Aug-31 Wed 0.78 ### ### 0.775 56,782 0 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-07 01:27:52 thru 2026-01-07 01:27:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000