Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-08 08:34:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>


End of day Prices (full format),

86 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-29 Wed ### 0.77 0.76 0.76 16,777 ### ### ### 0.1
2024-May-28 Tue 0.775 0.775 0.76 0.76 31,985 24,548 ### ### 0.1
2024-May-27 Mon 0.77 0.78 0.77 0.77 67.8 67.8 0.1
2024-May-24 Fri 0.77 0.79 0.77 0.79 726 ### ### ### ###
2024-May-23 Thu 0.77 0.785 0.77 0.785 ### ### ###
2024-May-22 Wed ### ### 0.75 0.77 97,025 36,384 ### ### 0.1
2024-May-21 Tue 0.79 ### 0.78 0.785 28.0 28.0 ###
2024-May-20 Mon 0.83 0.845 ### ### ### ### 0.0
2024-May-17 Fri 0.84 0.84 0.83 0.83 11,924 9,956 24.0 24.0 ###
2024-May-16 Thu 0.86 0.86 0.85 0.85 24.1 24.1 ###
2024-May-15 Wed 0.86 0.86 0.86 0.86 0 ###
2024-May-14 Tue 0.86 0.86 0.86 0.86 ### ### ###
2024-May-13 Mon 0.86 0.86 0.86 0.86 750 645 71.4 71.4 ###
2024-May-10 Fri 0.87 0.88 0.845 0.88 75.7 75.7 0.1
2024-May-09 Thu 0.845 0.87 0.845 0.87 87.1 87.1 0.1
2024-May-08 Wed 0.87 0.87 0.87 0.87 0 0.1
2024-May-07 Tue 0.85 0.87 0.85 0.87 14,876 ### ### ### 0.1
2024-May-06 Mon 0.87 0.87 0.85 0.85 9,971 8,575 ### ### ###
2024-May-03 Fri ### 0.87 0.86 0.87 5,653 4,889 72.3 72.3 0.1
2024-May-02 Thu 0.87 0.87 0.86 0.86 5,820 ### 26.7 26.7 ###
2024-May-01 Wed 0.86 0.87 0.86 0.87 13,621 11,782 ### ### 0.1
2024-Apr-30 Tue 0.87 0.87 0.85 0.855 ### ### ###
2024-Apr-29 Mon 0.89 0.89 0.89 0.89 3 2 ### ### ###
2024-Apr-26 Fri 0.88 ### 0.88 0.89 13,028 ### ### ### ###
2024-Apr-24 Wed ### ### 0.87 0.87 18,758 8,159 ### ### 0.1
2024-Apr-23 Tue 0.86 ### 0.85 ### 91.7 91.7 0.0
2024-Apr-22 Mon 0.85 0.86 0.85 0.86 18,743 16,025 76.1 76.1 ###
2024-Apr-19 Fri 0.845 0.85 0.845 0.85 ### ### ###
2024-Apr-18 Thu ### ### 0.8375 0.85 134,172 56,184 ### ### ###
2024-Apr-17 Wed 0.88 0.88 0.855 0.87 14,487 ### ### ### 0.1
2024-Apr-16 Tue 0.86 0.88 0.855 0.855 8,023 6,959 47.7 47.7 ###
2024-Apr-15 Mon 0.86 ### 0.855 0.86 16,649 ### ### ### ###
2024-Apr-12 Fri 0.87 0.87 0.85 0.86 22.4 22.4 ###
2024-Apr-11 Thu ### ### 0.855 ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### 0.855 ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### 0.85 ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### 0.86 ### ### ### 0.0
2024-Apr-05 Fri 0.86 0.86 0.855 0.86 ### ### ###
2024-Apr-04 Thu ### ### 0.85 0.86 45,057 19,149 ### ### ###
2024-Apr-03 Wed 0.86 0.86 0.855 0.855 39.6 39.6 ###
2024-Apr-02 Tue 0.855 0.86 0.85 0.86 41,778 35,720 69.8 69.8 ###
2024-Mar-28 Thu 0.855 0.855 0.825 0.85 21.9 21.9 ###
2024-Mar-27 Wed ### 0.855 ### 0.855 84.3 84.3 ###
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 0.855 0.855 ### 0.855 15,883 6,789 68.9 68.9 ###
2024-Mar-22 Fri 0.85 0.85 ### ### ### ### 0.0
2024-Mar-21 Thu 0.85 0.85 0.845 0.85 10,789 9,143 61.3 61.3 ###
2024-Mar-20 Wed 0.85 0.85 0.85 0.85 71.9 71.9 ###
2024-Mar-19 Tue ### 0.87 0.85 0.85 101,081 86,929 ### ### ###
2024-Mar-18 Mon 0.855 0.86 0.855 0.86 75.5 75.5 ###
2024-Mar-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
2024-Mar-14 Thu 0.87 0.875 0.86 0.86 70,441 ### 25.9 25.9 ###
2024-Mar-13 Wed 0.875 0.875 0.86 0.86 26,652 23,120 20.3 20.3 ###
2024-Mar-12 Tue 0.85 0.875 0.85 0.875 36,847 31,780 ### ### 0.1
2024-Mar-11 Mon ### 0.845 ### 0.845 42,686 ### 81.8 81.8 ###
2024-Mar-08 Fri 0.83 0.83 0.825 0.83 3,259 ### 65.8 65.8 ###
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### 0.81 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon 0.82 0.82 ### ### 33.2 33.2 0.0
2024-Mar-01 Fri 0.83 0.83 0.82 0.82 21,525 17,758 24.2 24.2 0.1
2024-Feb-29 Thu 0.82 0.83 0.82 0.83 86,043 70,985 ### ### ###
2024-Feb-28 Wed 0.78 0.82 0.78 0.82 90.1 90.1 0.1
2024-Feb-27 Tue 0.76 0.76 0.76 0.76 71.5 71.5 0.1
2024-Feb-26 Mon ### ### 0.76 0.76 ### ### 0.1
2024-Feb-23 Fri 0.77 0.77 0.77 0.77 0 0.1
2024-Feb-22 Thu 0.755 0.77 0.755 0.77 44 ### 82.3 82.3 0.1
2024-Feb-21 Wed 0.755 ### 0.75 0.755 14,528 5,448 72.6 72.6 ###
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri 0.76 0.77 0.76 ### 11,077 8,473 70.7 70.7 0.0
2024-Feb-15 Thu ### ### 0.755 ### 13,527 ### ### ### 0.0
2024-Feb-14 Wed 0.75 0.77 0.75 0.755 9,753 ### 70.1 70.1 ###
2024-Feb-13 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2024-Feb-12 Mon 0.73 0.77 0.73 ### 36,855 27,641 ### ### 0.0
2024-Feb-09 Fri 0.72 0.725 0.72 0.725 47,552 34,356 74.5 74.5 ###
2024-Feb-08 Thu 0.72 0.72 0.71 ### 19,050 13,620 ### ### 0.0
2024-Feb-07 Wed 0.72 0.72 ### ### 27.3 27.3 0.0
2024-Feb-06 Tue 0.72 0.72 ### 0.72 67.5 67.5 ###
2024-Feb-05 Mon 0.7275 0.7275 0.72 0.72 ### ### ###
2024-Feb-02 Fri 0.73 0.73 0.725 0.725 ### ### ###
2024-Feb-01 Thu 0.73 0.73 0.72 0.72 27.9 27.9 ###
2024-Jan-31 Wed 0.745 0.745 0.73 0.73 3,078 2,270 ### ### 0.1
2024-Jan-30 Tue 0.745 0.745 0.73 0.73 ### ### 0.1
2024-Jan-29 Mon ### ### 0.745 0.755 ### ### ###
2024-Jan-25 Thu 0.75 0.75 0.74 0.75 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 20:34:26 thru 2025-06-08 20:34:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000