Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-29 06:06:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>


End of day Prices (full format),

86 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 4,250 0 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu 0.59 0.59 0.59 0.59 0 0.0
2015-Sep-16 Wed ### ### 0.59 0.59 ### ### 0.0
2015-Sep-15 Tue 0.585 0.585 0.585 0.585 77.0 77.0 ###
2015-Sep-14 Mon ### ### ### ### 54 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 83,557 0 ### ### 0.0
2015-Sep-09 Wed 0.57 ### 0.57 ### 14,422 ### 90.7 90.7 0.0
2015-Sep-08 Tue ### ### 0.57 0.57 ### ### ###
2015-Sep-07 Mon 0.575 ### 0.575 ### 98.3 98.3 0.0
2015-Sep-04 Fri 0.55 0.575 0.55 0.575 131,720 ### 93.3 93.3 ###
2015-Sep-03 Thu 0.55 0.55 0.55 0.55 27,950 15,372 81.1 81.1 ###
2015-Sep-02 Wed 0.55 0.55 0.55 0.55 58,070 ### ### ### ###
2015-Sep-01 Tue 0.55 0.55 0.55 0.55 35,052 19,278 ### ### ###
2015-Aug-31 Mon 0.53 0.55 0.53 0.55 105,878 57,174 ### ### ###
2015-Aug-28 Fri 0.52 0.53 0.52 0.53 83.1 83.1 0.0
2015-Aug-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-26 Wed 0.475 0.5 0.475 0.5 ### ### 0.0
2015-Aug-25 Tue 0.51 0.51 0.46 ### ### ### 0.0
2015-Aug-24 Mon 0.52 0.52 0.51 0.51 ### ### ###
2015-Aug-21 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2015-Aug-20 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Aug-19 Wed 0.545 0.57 0.545 0.55 78.4 78.4 ###
2015-Aug-18 Tue 0.56 0.56 0.545 0.545 16.6 16.6 0.0
2015-Aug-17 Mon 0.59 0.59 0.59 0.59 76.1 76.1 0.0
2015-Aug-14 Fri 0.56 0.59 0.56 0.59 ### ### 0.0
2015-Aug-13 Thu 0.55 0.56 0.55 0.55 9,581 ### 71.9 71.9 ###
2015-Aug-12 Wed 0.545 0.545 0.545 0.545 0 0.0
2015-Aug-11 Tue 0.55 0.55 0.545 0.545 31.0 31.0 0.0
2015-Aug-10 Mon 0.55 0.55 0.55 0.55 17,658 ### ### ### ###
2015-Aug-07 Fri 0.575 0.575 0.575 0.575 79.1 79.1 ###
2015-Aug-06 Thu 0.56 0.575 0.56 0.575 90.6 90.6 ###
2015-Aug-05 Wed 0.545 ### 0.545 0.55 31,240 ### ### ### ###
2015-Aug-04 Tue 0.53 0.53 0.53 0.53 22,883 12,127 ### ### 0.0
2015-Aug-03 Mon 0.53 0.53 0.53 0.53 76.8 76.8 0.0
2015-Jul-31 Fri 0.51 0.51 0.51 0.51 ### ### ###
2015-Jul-30 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Jul-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-24 Fri 0.51 0.51 0.5 0.5 69,158 34,924 ### ### 0.0
2015-Jul-23 Thu 0.51 0.51 0.51 0.51 0 ###
2015-Jul-22 Wed 0.51 0.51 0.51 0.51 0 ###
2015-Jul-21 Tue 0.51 0.51 0.51 0.51 ### ### ###
2015-Jul-20 Mon 0.51 0.51 0.51 0.51 69.8 69.8 ###
2015-Jul-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-15 Wed 0.51 0.51 0.5 0.5 2,250 ### 13.0 13.0 0.0
2015-Jul-14 Tue 0.5 0.51 0.5 0.51 84.1 84.1 ###
2015-Jul-13 Mon 0.51 0.51 0.51 0.51 0 ###
2015-Jul-10 Fri 0.51 0.51 0.51 0.51 0 ###
2015-Jul-09 Thu 0.51 0.51 0.51 0.51 0 ###
2015-Jul-08 Wed 0.5 0.51 0.5 0.51 73,045 36,887 92.2 92.2 ###
2015-Jul-07 Tue 0.51 0.51 0.51 0.51 6,078 ### 65.4 65.4 ###
2015-Jul-06 Mon ### ### 0.5 0.5 33,140 8,285 ### ### 0.0
2015-Jul-03 Fri ### ### 0.5 0.5 14.2 14.2 0.0
2015-Jul-02 Thu ### 0.53 ### 0.53 84.6 84.6 0.0
2015-Jul-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-30 Tue ### ### 0.5 0.5 ### ### 0.0
2015-Jun-29 Mon 0.51 0.51 ### ### ### ### 0.0
2015-Jun-26 Fri 0.51 0.51 0.51 0.51 74.8 74.8 ###
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed 0.53 0.53 ### ### 12.3 12.3 0.0
2015-Jun-23 Tue 0.53 0.53 0.53 0.53 0 0.0
2015-Jun-22 Mon 0.51 0.53 0.51 0.53 ### ### 0.0
2015-Jun-19 Fri 0.52 0.52 ### ### 6,884 1,789 ### ### 0.0
2015-Jun-18 Thu 0.51 0.51 0.51 0.51 79.6 79.6 ###
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue 0.52 0.52 ### ### ### ### 0.0
2015-Jun-15 Mon 0.53 0.53 0.53 0.53 75.0 75.0 0.0
2015-Jun-12 Fri 0.53 0.53 0.53 0.53 29,245 ### ### ### 0.0
2015-Jun-11 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Jun-10 Wed 0.53 0.53 0.52 0.53 76,356 40,086 ### ### 0.0
2015-Jun-09 Tue 0.55 0.55 0.55 0.55 75.9 75.9 ###
2015-Jun-05 Fri 0.53 0.545 0.53 0.545 95,546 51,355 90.2 90.2 0.0
2015-Jun-04 Thu 0.55 0.555 0.53 0.53 118,375 ### ### ### 0.0
2015-Jun-03 Wed 0.55 0.55 0.55 0.55 ### ### ###
2015-Jun-02 Tue 0.55 0.55 0.55 0.55 82.1 82.1 ###
2015-Jun-01 Mon 0.545 0.56 0.545 0.56 60,625 ### ### ### ###
2015-May-29 Fri 0.55 0.55 0.55 0.55 0 ###
2015-May-28 Thu 0.55 0.55 0.55 0.55 75.9 75.9 ###
2015-May-27 Wed 0.55 0.55 0.55 0.55 72.8 72.8 ###
2015-May-26 Tue 0.55 0.55 0.55 0.55 0 ###
2015-May-25 Mon 0.555 0.555 0.55 0.55 22.4 22.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 06:06:11 thru 2025-06-29 06:06:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000