Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-06 01:22:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

113 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-27 Wed 0.74 0.74 0.74 0.74 0 0.1
2023-Dec-22 Fri 0.725 0.74 0.725 0.74 18,379 ### 83.8 83.8 0.1
2023-Dec-21 Thu ### ### ### ### 1,174 0 69.3 69.3 0.0
2023-Dec-20 Wed 0.74 0.74 ### ### ### ### 0.0
2023-Dec-19 Tue 0.745 0.745 0.745 0.745 61.4 61.4 ###
2023-Dec-18 Mon 0.73 0.78 0.73 0.78 81,682 ### ### ### 0.1
2023-Dec-15 Fri 0.725 0.725 0.725 0.725 0 ###
2023-Dec-14 Thu 0.73 0.73 0.725 0.725 78,848 ### ### ### ###
2023-Dec-13 Wed 0.73 0.73 0.725 0.73 69.0 69.0 0.1
2023-Dec-12 Tue 0.74 0.74 0.725 0.725 69,421 50,850 ### ### ###
2023-Dec-11 Mon 0.79 0.79 0.745 0.745 ### ### ###
2023-Dec-08 Fri 0.77 0.77 0.74 0.75 14.6 14.6 ###
2023-Dec-07 Thu 0.77 0.81 0.77 ### ### ### 0.0
2023-Dec-06 Wed 0.77 0.775 0.76 0.77 58.5 58.5 0.1
2023-Dec-05 Tue 0.775 0.775 ### ### 22,356 ### 33.3 33.3 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.775 0.79 0.775 0.79 7,380 5,774 ### ### ###
2023-Nov-30 Thu 0.76 0.76 0.76 0.76 64.9 64.9 0.1
2023-Nov-29 Wed ### 0.77 ### 0.77 73.0 73.0 0.1
2023-Nov-28 Tue 0.775 0.79 0.75 0.79 93,943 ### 80.7 80.7 ###
2023-Nov-27 Mon 0.8 ### 0.77 0.78 126,575 ### ### ### 0.1
2023-Nov-24 Fri ### ### 0.79 ### ### ### 0.0
2023-Nov-23 Thu 0.83 0.83 0.83 0.83 4,947 ### ### ### ###
2023-Nov-22 Wed 0.83 0.83 0.83 0.83 72.7 72.7 ###
2023-Nov-21 Tue 0.83 0.83 0.83 0.83 36,142 ### ### ### ###
2023-Nov-20 Mon 0.83 0.83 0.83 0.83 ### ### ###
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu 0.83 ### 0.83 ### ### ### 0.0
2023-Nov-15 Wed ### ### 0.83 0.83 5,072 ### 29.8 29.8 ###
2023-Nov-14 Tue 0.83 0.83 0.83 0.83 ### ### ###
2023-Nov-13 Mon 0.83 0.83 0.83 0.83 77.6 77.6 ###
2023-Nov-10 Fri 0.84 0.84 0.83 0.83 26.5 26.5 ###
2023-Nov-09 Thu 0.83 0.84 0.83 0.84 11,252 ### 81.0 81.0 ###
2023-Nov-08 Wed 0.83 0.84 0.825 ### 70.3 70.3 0.0
2023-Nov-07 Tue 0.82 0.83 0.82 0.83 7,176 5,920 76.7 76.7 ###
2023-Nov-06 Mon 0.825 0.84 0.82 0.84 82.3 82.3 ###
2023-Nov-03 Fri 0.84 0.84 0.84 0.84 6 5 61.1 61.1 ###
2023-Nov-02 Thu 0.82 0.82 0.82 0.82 0 0.1
2023-Nov-01 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2023-Oct-31 Tue 0.85 0.85 0.82 0.82 14.8 14.8 0.1
2023-Oct-30 Mon 0.855 0.855 0.855 0.855 14,950 12,782 ### ### ###
2023-Oct-27 Fri 0.825 0.825 0.825 0.825 0 0.1
2023-Oct-26 Thu 0.825 0.825 0.825 0.825 12,124 ### 72.2 72.2 0.1
2023-Oct-25 Wed 0.825 0.825 0.825 0.825 0 0.1
2023-Oct-24 Tue 0.825 0.825 0.825 0.825 0 0.1
2023-Oct-23 Mon 0.825 0.825 0.825 0.825 0 0.1
2023-Oct-20 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Oct-19 Thu 0.83 0.83 0.83 0.83 0 ###
2023-Oct-18 Wed 0.845 0.85 0.83 0.83 8,570 ### 21.5 21.5 ###
2023-Oct-17 Tue 0.83 0.84 0.83 0.84 18,188 15,186 ### ### ###
2023-Oct-16 Mon 0.82 0.83 0.82 0.83 ### ### ###
2023-Oct-13 Fri 0.84 0.84 0.84 0.84 9,545 ### ### ### ###
2023-Oct-12 Thu 0.84 0.84 0.84 0.84 ### ### ###
2023-Oct-11 Wed 0.84 0.86 0.84 0.86 6,681 5,678 ### ### ###
2023-Oct-10 Tue 0.85 0.85 0.845 0.845 9,440 ### ### ### ###
2023-Oct-09 Mon 0.84 0.845 0.84 0.845 ### ### ###
2023-Oct-06 Fri 0.84 0.84 0.84 0.84 70.9 70.9 ###
2023-Oct-05 Thu 0.82 0.825 ### 0.81 ### ### 0.1
2023-Oct-04 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Oct-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2023-Oct-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2023-Sep-29 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Sep-28 Thu ### 0.82 ### 0.82 ### ### 0.1
2023-Sep-27 Wed ### 0.8 ### 0.8 ### ### 0.1
2023-Sep-26 Tue ### 0.81 ### ### ### ### 0.0
2023-Sep-25 Mon 0.81 0.81 0.81 0.81 66.4 66.4 0.1
2023-Sep-22 Fri 0.81 0.82 0.81 0.82 28,555 23,272 70.6 70.6 0.1
2023-Sep-21 Thu 0.83 0.83 0.8 0.8 12,757 ### 14.1 14.1 0.1
2023-Sep-20 Wed ### 0.83 0.7925 0.83 109,357 ### 85.9 85.9 ###
2023-Sep-19 Tue 0.83 ### ### ### 23,220 0 22.1 22.1 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri 0.825 0.845 ### ### 4,686 1,979 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri 0.8625 0.88 0.8625 0.88 82.1 82.1 0.1
2023-Sep-07 Thu 0.83 0.83 0.83 0.83 0 ###
2023-Sep-06 Wed 0.83 0.83 0.83 0.83 0 ###
2023-Sep-05 Tue ### ### 0.82 0.83 5,250 2,152 31.7 31.7 ###
2023-Sep-04 Mon 0.89 0.89 0.89 0.89 3,370 ### 70.2 70.2 ###
2023-Sep-01 Fri 0.89 0.89 0.89 0.89 0 ###
2023-Aug-31 Thu 0.855 0.89 0.855 0.89 ### ### ###
2023-Aug-30 Wed 0.855 0.855 0.845 0.855 18,979 ### ### ### ###
2023-Aug-29 Tue ### ### 0.86 0.86 10,854 ### ### ### ###
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri 0.85 0.885 0.85 0.885 15,549 13,488 ### ### ###
2023-Aug-24 Thu 0.89 0.89 0.84 0.85 9.0 9.0 ###
2023-Aug-23 Wed 0.85 0.85 0.85 0.85 0 ###
2023-Aug-22 Tue ### ### 0.85 0.85 7.8 7.8 ###
2023-Aug-21 Mon 0.8575 0.89 0.8575 0.89 46,186 40,355 ### ### ###
2023-Aug-18 Fri 0.86 0.87 0.84 0.855 31,122 ### 30.1 30.1 ###
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed 0.855 ### 0.855 ### 80.4 80.4 0.0
2023-Aug-15 Tue 0.84 0.855 0.83 0.855 82.6 82.6 ###
2023-Aug-14 Mon 0.82 0.82 ### ### 7,782 ### ### ### 0.0
2023-Aug-11 Fri 0.85 0.85 0.84 0.84 21.5 21.5 ###
2023-Aug-10 Thu 0.85 0.86 0.85 0.86 73.9 73.9 ###
2023-Aug-09 Wed 0.855 0.855 0.855 0.855 9 7 71.2 71.2 ###
2023-Aug-08 Tue 0.87 0.87 0.87 0.87 0 0.1
2023-Aug-07 Mon 0.845 0.87 0.845 0.87 18,180 15,589 ### ### 0.1
2023-Aug-04 Fri 0.87 0.87 0.87 0.87 0 0.1
2023-Aug-03 Thu 0.87 0.87 0.87 0.87 250 ### ### ### 0.1
2023-Aug-02 Wed 0.85 0.87 0.85 0.87 3,527 ### 87.3 87.3 0.1
2023-Aug-01 Tue 0.885 ### 0.825 0.825 ### ### 0.1
2023-Jul-31 Mon 0.87 0.885 0.87 0.885 ### ### ###
2023-Jul-28 Fri 0.875 0.875 0.875 0.875 0 0.1
2023-Jul-27 Thu 0.87 0.875 0.87 0.875 14,423 12,584 ### ### 0.1
2023-Jul-26 Wed 0.855 0.87 0.85 0.87 ### ### 0.1
2023-Jul-25 Tue 0.84 0.86 0.84 0.86 ### ### ###
2023-Jul-24 Mon 0.83 0.85 0.83 0.85 5,384 4,522 ### ### ###
2023-Jul-21 Fri 0.85 0.85 0.85 0.85 16,643 14,146 69.8 69.8 ###
2023-Jul-20 Thu 0.845 0.85 0.84 0.85 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 13:22:28 thru 2025-05-06 13:22:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000