Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-06 06:42:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

113 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Feb-26 Fri 0.54 0.54 0.54 0.54 69.3 69.3 0.0
2016-Feb-25 Thu 0.575 0.575 0.53 0.53 3.8 3.8 0.0
2016-Feb-24 Wed 0.58 ### 0.58 0.58 76.2 76.2 ###
2016-Feb-23 Tue 0.575 0.575 0.57 0.57 28.0 28.0 ###
2016-Feb-22 Mon 0.58 0.58 0.58 0.58 66.9 66.9 ###
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu 0.59 ### 0.57 ### ### ### 0.0
2016-Feb-17 Wed 0.57 ### 0.57 ### 92.0 92.0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri 0.57 0.57 ### ### ### ### 0.0
2016-Feb-11 Thu 0.57 0.57 0.57 0.57 0 ###
2016-Feb-10 Wed 0.57 0.58 0.57 0.57 83.1 83.1 ###
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon 0.58 ### 0.58 ### 8,951 ### 88.3 88.3 0.0
2016-Feb-05 Fri 0.56 0.56 0.56 0.56 67.8 67.8 ###
2016-Feb-04 Thu 0.56 0.56 0.56 0.56 67.0 67.0 ###
2016-Feb-03 Wed 0.57 0.57 0.57 0.57 76.4 76.4 ###
2016-Feb-02 Tue 0.57 0.57 ### 0.57 30,348 8,649 ### ### ###
2016-Feb-01 Mon 0.57 0.57 0.56 0.56 21.3 21.3 ###
2016-Jan-29 Fri 0.58 0.58 0.575 0.575 25.8 25.8 ###
2016-Jan-28 Thu 0.58 0.58 0.58 0.58 0 ###
2016-Jan-27 Wed 0.58 0.58 0.58 0.58 19,349 11,222 75.6 75.6 ###
2016-Jan-25 Mon 0.58 0.58 0.58 0.58 0 ###
2016-Jan-22 Fri 0.58 0.58 0.58 0.58 0 ###
2016-Jan-21 Thu 0.58 0.58 0.57 0.58 67,147 ### ### ### ###
2016-Jan-20 Wed 0.58 0.58 0.57 0.57 ### ### ###
2016-Jan-19 Tue 0.59 ### 0.58 ### ### ### 0.0
2016-Jan-18 Mon 0.59 0.59 0.57 0.58 20.9 20.9 ###
2016-Jan-15 Fri ### ### ### ### 25,554 0 ### ### 0.0
2016-Jan-14 Thu 0.585 ### 0.58 ### 110,854 32,147 ### ### 0.0
2016-Jan-13 Wed 0.56 0.58 0.555 0.56 ### ### ###
2016-Jan-12 Tue 0.58 0.58 0.58 0.58 0 ###
2016-Jan-11 Mon 0.58 0.58 0.58 0.58 72.5 72.5 ###
2016-Jan-08 Fri 0.575 0.575 0.575 0.575 4 2 ### ### ###
2016-Jan-07 Thu 0.58 0.58 0.575 0.575 ### ### ###
2016-Jan-06 Wed 0.575 0.58 0.575 0.58 ### ### ###
2016-Jan-05 Tue 0.58 0.58 0.56 0.56 9.0 9.0 ###
2016-Jan-04 Mon 0.56 ### 0.56 0.56 68.3 68.3 ###
2015-Dec-31 Thu 0.56 0.56 0.56 0.56 73.4 73.4 ###
2015-Dec-30 Wed 0.555 0.56 0.55 0.56 ### ### ###
2015-Dec-29 Tue 0.585 0.585 0.55 0.55 4.2 4.2 ###
2015-Dec-24 Thu 0.59 0.59 0.59 0.59 250 147 69.9 69.9 0.0
2015-Dec-23 Wed 0.58 0.59 0.58 0.59 16,874 9,871 83.7 83.7 0.0
2015-Dec-22 Tue 0.58 0.58 0.55 ### 12.6 12.6 0.0
2015-Dec-21 Mon 0.575 0.585 0.575 0.585 83.3 83.3 ###
2015-Dec-18 Fri ### ### 0.57 0.58 8.8 8.8 ###
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed 0.59 0.59 0.585 0.585 ### ### ###
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### 0.585 ### 62,551 ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### ### ### 0.0
2015-Dec-09 Wed ### 0.625 ### 0.625 19,050 5,953 90.4 90.4 0.0
2015-Dec-08 Tue 0.625 0.625 ### ### 20.3 20.3 0.0
2015-Dec-07 Mon ### ### ### ### 25,570 0 89.2 89.2 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu 0.645 0.645 ### ### ### ### 0.0
2015-Dec-02 Wed 0.645 0.645 ### ### 11,250 3,628 30.6 30.6 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 20,675 0 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 4,340 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 56,850 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 91.7 91.7 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 6,923 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### 0.59 0.59 11.3 11.3 0.0
2015-Nov-13 Fri ### ### ### ### 28.8 28.8 0.0
2015-Nov-12 Thu ### ### ### ### 45,145 0 ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 24,289 0 86.6 86.6 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 9,829 0 ### ### 0.0
2015-Nov-02 Mon 0.59 ### 0.58 ### 87.7 87.7 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu 0.59 ### 0.585 ### 88.1 88.1 0.0
2015-Oct-28 Wed 0.58 0.58 0.575 0.575 ### ### ###
2015-Oct-27 Tue 0.59 0.59 0.59 0.59 74.0 74.0 0.0
2015-Oct-26 Mon ### ### 0.59 ### 21,257 6,270 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 50,584 0 ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 57,575 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue 0.57 0.57 0.57 0.57 74.0 74.0 ###
2015-Oct-19 Mon 0.575 0.59 0.57 0.57 16,787 ### ### ### ###
2015-Oct-16 Fri 0.575 ### 0.57 0.57 154,925 44,153 ### ### ###
2015-Oct-15 Thu 0.57 0.58 0.55 0.575 74.5 74.5 ###
2015-Oct-14 Wed 0.575 0.575 0.56 0.56 13.6 13.6 ###
2015-Oct-13 Tue 0.575 0.575 0.575 0.575 ### ### ###
2015-Oct-12 Mon 0.58 0.58 0.58 0.58 49,550 ### ### ### ###
2015-Oct-09 Fri 0.585 0.59 0.58 0.58 136,450 79,823 20.2 20.2 ###
2015-Oct-08 Thu 0.585 0.585 0.585 0.585 0 ###
2015-Oct-07 Wed 0.585 0.585 0.585 0.585 0 ###
2015-Oct-06 Tue 0.585 0.585 0.585 0.585 76.8 76.8 ###
2015-Oct-05 Mon 0.59 ### 0.585 0.585 60,550 ### 17.5 17.5 ###
2015-Oct-02 Fri 0.59 0.59 0.59 0.59 0 0.0
2015-Oct-01 Thu 0.59 0.59 0.58 0.59 64.1 64.1 0.0
2015-Sep-30 Wed 0.58 0.58 0.58 0.58 0 ###
2015-Sep-29 Tue 0.59 0.59 0.58 0.58 24.7 24.7 ###
2015-Sep-28 Mon ### ### ### ### 49,687 0 ### ### 0.0
2015-Sep-25 Fri 0.585 ### 0.585 ### 83.3 83.3 0.0
2015-Sep-24 Thu 0.59 ### 0.585 0.585 57,284 16,755 ### ### ###
2015-Sep-23 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 4,250 0 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu 0.59 0.59 0.59 0.59 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 06:42:19 thru 2025-05-06 06:42:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000