Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-22 11:18:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>


End of day Prices (full format),

56 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-May-16 Mon 0.54 0.55 ### 0.55 85.9 85.9 ###
2016-May-13 Fri 0.525 ### ### 0.53 80.5 80.5 0.0
2016-May-12 Thu 0.525 0.53 0.525 0.525 66.8 66.8 0.0
2016-May-11 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2016-May-10 Tue 0.51 0.53 ### ### 604,040 160,070 30.2 30.2 0.0
2016-May-09 Mon 0.48 ### 0.48 ### ### ### 0.0
2016-May-06 Fri 0.48 0.48 0.47 0.47 210,027 ### 13.6 13.6 ###
2016-May-05 Thu 0.48 0.48 0.48 0.48 18,252 ### ### ### 0.0
2016-May-04 Wed 0.48 0.48 ### 0.48 105,748 25,379 ### ### 0.0
2016-May-03 Tue 0.47 ### 0.46 ### 308,959 ### ### ### 0.0
2016-May-02 Mon 0.475 0.475 0.46 0.47 25.8 25.8 ###
2016-Apr-29 Fri 0.455 0.46 0.45 0.46 167,371 76,153 74.6 74.6 0.0
2016-Apr-28 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2016-Apr-27 Wed 0.455 0.46 0.45 0.46 140,440 ### 82.9 82.9 0.0
2016-Apr-26 Tue 0.46 0.46 0.45 0.46 17,727 ### 74.5 74.5 0.0
2016-Apr-22 Fri 0.45 0.45 0.445 0.445 26.5 26.5 ###
2016-Apr-21 Thu 0.45 0.45 0.45 0.45 19,723 8,875 ### ### 0.0
2016-Apr-20 Wed 0.46 0.46 0.45 0.45 47,043 ### ### ### 0.0
2016-Apr-19 Tue ### ### 0.45 0.45 29,482 ### 14.8 14.8 0.0
2016-Apr-18 Mon 0.455 0.46 0.45 0.46 106,243 48,340 78.9 78.9 0.0
2016-Apr-15 Fri 0.46 0.46 0.45 0.46 65.7 65.7 0.0
2016-Apr-14 Thu 0.475 0.475 0.455 0.455 8.5 8.5 0.0
2016-Apr-13 Wed 0.475 0.475 0.47 0.475 ### ### ###
2016-Apr-12 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Apr-11 Mon 0.49 0.49 0.49 0.49 12,157 5,956 70.5 70.5 ###
2016-Apr-08 Fri 0.485 0.49 0.485 0.49 76.4 76.4 ###
2016-Apr-07 Thu 0.49 0.49 0.49 0.49 21,749 10,657 70.7 70.7 ###
2016-Apr-06 Wed ### ### 0.49 0.49 ### ### ###
2016-Apr-05 Tue 0.485 0.5 0.48 0.5 108,380 ### 91.5 91.5 0.0
2016-Apr-04 Mon 0.48 0.49 0.48 0.49 87.0 87.0 ###
2016-Apr-01 Fri 0.485 0.49 0.485 0.49 83.8 83.8 ###
2016-Mar-31 Thu 0.49 0.49 0.48 0.485 300,220 ### ### ### 0.0
2016-Mar-30 Wed 0.49 0.49 0.49 0.49 ### ### ###
2016-Mar-29 Tue 0.5 0.5 0.48 0.49 25.8 25.8 ###
2016-Mar-24 Thu 0.51 0.51 0.48 0.48 4.8 4.8 0.0
2016-Mar-23 Wed 0.52 0.525 0.5 0.52 76.4 76.4 0.0
2016-Mar-22 Tue 0.54 0.54 0.54 0.54 0 0.0
2016-Mar-21 Mon 0.53 0.55 0.51 0.54 ### ### 0.0
2016-Mar-18 Fri 0.52 0.52 0.51 0.51 19.2 19.2 ###
2016-Mar-17 Thu 0.525 0.525 ### ### 17.2 17.2 0.0
2016-Mar-16 Wed 0.53 0.53 0.53 0.53 3,773 ### 66.9 66.9 0.0
2016-Mar-15 Tue 0.54 0.54 0.52 0.53 64,870 34,381 0.0
2016-Mar-14 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2016-Mar-11 Fri ### 0.555 ### 0.55 ### ### ###
2016-Mar-10 Thu 0.53 0.55 0.525 0.53 84,945 45,657 ### ### 0.0
2016-Mar-09 Wed 0.525 0.525 0.525 0.525 0 0.0
2016-Mar-08 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2016-Mar-07 Mon 0.52 0.525 0.52 0.525 76.4 76.4 0.0
2016-Mar-04 Fri ### ### 0.51 0.52 97,640 ### ### ### 0.0
2016-Mar-03 Thu 0.53 0.53 0.53 0.53 0 0.0
2016-Mar-02 Wed 0.54 0.54 0.53 0.53 66,685 35,676 19.0 19.0 0.0
2016-Mar-01 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Feb-29 Mon 0.54 0.55 ### 0.54 114,245 ### ### ### 0.0
2016-Feb-26 Fri 0.54 0.54 0.54 0.54 69.3 69.3 0.0
2016-Feb-25 Thu 0.575 0.575 0.53 0.53 3.8 3.8 0.0
2016-Feb-24 Wed 0.58 ### 0.58 0.58 76.2 76.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 23:18:37 thru 2025-06-22 23:18:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000