 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-Jun-12 12:09:03 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SDI) SDI LIMITED Daily Prices Page 33...
|
TOC    Company Info for SDI    Limits  |
Company Details for (SDI) SDI LIMITED
Listing Code
| SDI
|
Listing Name
| SDI LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SDI LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDI2 |
Maximum Price date available .. Wednesday 11th June 2025 Latest price with VOLUME for SDI .. Wednesday 21st August 2024
SDI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 3,639,353
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom  |
End of day Prices (full format), 56 Days for (SDI) SDI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Mar-23 Fri
| 0.55
| ###
| 0.55
| 0.55
| 11,778
| ###
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| ###
| 0.55
| 15,427
| 0
| 96.2
| 96.2
| ### |
2018-Mar-21 Wed
| ###
| ###
| 0.54
| 0.54
|
|
| 6.7
| 6.7
| 0.0 |
2018-Mar-20 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.56
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-Mar-16 Fri
| 0.56
| 0.57
| 0.56
| 0.57
| 26,440
| ###
| ###
| ###
| ### |
2018-Mar-15 Thu
| ###
| 0.57
| 0.56
| 0.57
|
|
| 77.7
| 77.7
| ### |
2018-Mar-14 Wed
| 0.575
| 0.575
| ###
| 0.575
| 53,383
| 15,347
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 32.2
| 32.2
| ### |
2018-Mar-12 Mon
| 0.58
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.575
| 0.575
| 0.57
| 0.575
| 47,057
| 26,940
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 0.58
| 0.58
| 0.575
| 0.575
| 31,957
| 18,455
| ###
| ###
| ### |
2018-Mar-07 Wed
| 0.585
| 0.585
| 0.575
| 0.58
|
|
| 31.0
| 31.0
| ### |
2018-Mar-06 Tue
| 0.585
| 0.59
| 0.58
| 0.585
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.59
| 0.59
| 0.58
| 0.585
| 37,445
| ###
| ###
| ###
| ### |
2018-Mar-02 Fri
| 0.58
| 0.582
| 0.58
| 0.582
|
|
| 73.8
| 73.8
| ### |
2018-Mar-01 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 21,654
| ###
| ###
| ###
| ### |
2018-Feb-28 Wed
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.58
| 0.59
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.59
| 0.59
| 0.585
| 0.59
| 11,872
| 6,974
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.585
| ###
| 0.585
| 0.59
| 22,673
| ###
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.59
| ###
| 0.58
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Feb-16 Fri
| 0.59
| 0.59
| 0.575
| 0.585
|
|
| 28.4
| 28.4
| ### |
2018-Feb-15 Thu
| ###
| ###
| 0.575
| 0.58
| 210,848
| ###
| 9.3
| 9.3
| ### |
2018-Feb-14 Wed
| 0.59
| ###
| 0.585
| ###
| 87,357
| 25,551
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.59
| ###
| 0.575
| 0.59
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.58
| 0.59
| ###
| 0.58
| 113,728
| 33,549
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.59
| ###
| 0.575
| 0.58
|
|
| 22.4
| 22.4
| ### |
2018-Feb-07 Wed
| 0.58
| ###
| 0.57
| ###
| 256,253
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.58
| 0.59
| 0.55
| 0.57
|
|
| 42.4
| 42.4
| ### |
2018-Feb-05 Mon
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.59
| 0.59
| 0.575
| 0.59
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 0.59
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 0.575
| ###
| 195,480
| ###
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.575
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.58
| 0.58
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.52
| 0.58
| 0.52
| ###
| 654,952
| 360,223
| 96.9
| 96.9
| 0.0 |
2018-Jan-23 Tue
| 0.51
| 0.52
| ###
| 0.51
|
|
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| ###
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| 0.51
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.525
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 0.5
| 0.55
| 0.5
| 0.51
|
|
| 87.4
| 87.4
| ### |
2018-Jan-16 Tue
| 0.47
| 0.47
| 0.46
| 0.46
| 24,543
| ###
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.47
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2018-Jan-11 Thu
| 0.46
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 2,182
| 0
| 84.7
| 84.7
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2017-Dec-28 Thu
| 0.59
| ###
| 0.59
| ###
| 16,382
| ###
| 86.6
| 86.6
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| 0.59
| ###
| 92,658
| ###
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| 0.59
| 0.59
| 78,983
| ###
| 11.9
| 11.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 00:09:03 thru 2025-06-12 00:09:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|