Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 12:36:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 45...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


End of day Prices (full format),

680 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jul-31 Mon 0.42 0.42 0.42 0.42 68.6 68.6 ###
2000-Jul-28 Fri 0.42 0.42 0.42 0.42 73.7 73.7 ###
2000-Jul-26 Wed 0.43 0.44 0.43 0.44 86.7 86.7 ###
2000-Jul-24 Mon 0.42 0.42 0.42 0.42 9,189 3,859 71.0 71.0 ###
2000-Jul-20 Thu 0.44 0.44 0.43 0.43 ### ### ###
2000-Jul-12 Wed 0.43 0.43 0.41 0.41 7.0 7.0 ###
2000-Jul-11 Tue 0.448 0.45 0.448 0.45 ### ### 0.0
2000-Jul-06 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jul-04 Tue 0.43 0.43 0.425 0.425 24.1 24.1 ###
2000-Jun-30 Fri 0.46 0.46 0.43 0.43 5.7 5.7 ###
2000-Jun-27 Tue 0.43 0.43 0.41 0.41 9.6 9.6 ###
2000-Jun-21 Wed 0.42 0.42 0.42 0.42 71.1 71.1 ###
2000-Jun-19 Mon 0.4 0.42 0.4 0.42 94.2 94.2 ###
2000-Jun-16 Fri 0.4 0.41 0.4 0.41 ### ### ###
2000-Jun-14 Wed 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-01 Thu 0.4 0.4 0.4 0.4 69.3 69.3 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-09 Tue 0.4 0.4 0.4 0.4 77.6 77.6 0.0
2000-May-08 Mon 0.41 0.41 0.41 0.41 65,283 ### ### ### ###
2000-May-05 Fri 0.4 0.41 0.4 0.41 74.9 74.9 ###
2000-May-04 Thu 0.41 0.41 0.41 0.41 ### ### ###
2000-May-02 Tue 0.41 0.41 0.4 0.4 25.3 25.3 0.0
2000-Apr-28 Fri 0.4 0.4 0.4 0.4 62.4 62.4 0.0
2000-Apr-27 Thu 0.44 0.44 0.44 0.44 ### ### ###
2000-Apr-26 Wed 0.4 0.42 0.4 0.42 93.3 93.3 ###
2000-Apr-25 Tue 0.355 0.355 0.355 0.355 0 0.0
2000-Apr-24 Mon 0.355 0.355 0.355 0.355 0 0.0
2000-Apr-21 Fri 0.355 0.355 0.355 0.355 0 0.0
2000-Apr-19 Wed 0.4 0.4 0.355 0.355 9.2 9.2 0.0
2000-Apr-18 Tue 0.349 0.349 0.349 0.349 69.5 69.5 0.0
2000-Apr-17 Mon 0.4 0.4 0.4 0.4 36,283 ### 73.4 73.4 0.0
2000-Apr-14 Fri 0.41 0.43 0.41 0.43 84.9 84.9 ###
2000-Apr-12 Wed 0.4 0.4 0.4 0.4 66.6 66.6 0.0
2000-Apr-07 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Apr-06 Thu ### 0.4 ### 0.4 ### ### 0.0
2000-Apr-05 Wed ### ### 0.355 ### 96.6 96.6 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2000-Mar-21 Tue ### ### 0.355 0.355 35.9 35.9 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu 0.345 ### 0.345 0.345 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 73.9 73.9 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 20.8 20.8 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 22.1 22.1 0.0
1999-Dec-03 Fri 0.325 ### 0.325 ### 81.4 81.4 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 9.5 9.5 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 28,350 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 4,650 0 ### ### 0.0
1999-Aug-23 Mon 0.29 ### 0.29 ### 45,350 6,575 ### ### 0.0
1999-Aug-11 Wed 0.29 0.29 0.29 0.29 650 188 ### ### ###
1999-Aug-02 Mon ### ### 0.29 0.29 12.2 12.2 ###
1999-Jul-29 Thu 0.29 0.29 0.29 0.29 ### ### ###
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-15 Thu 0.29 0.29 0.29 0.29 68.8 68.8 ###
1999-Jul-13 Tue ### ### 0.29 0.29 ### ### ###
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-08 Thu 0.29 ### 0.29 ### 6,850 ### ### ### 0.0
1999-Jul-01 Thu 0.28 ### 0.28 0.29 ### ### ###
1999-Jun-30 Wed 0.29 0.29 0.29 0.29 ### ### ###
1999-Jun-25 Fri 0.285 0.285 0.285 0.285 72.7 72.7 ###
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue 0.28 0.28 0.28 0.28 ### ### ###
1999-Jun-17 Thu 0.28 0.28 0.28 0.28 70.3 70.3 ###
1999-Jun-16 Wed 0.275 0.275 0.255 0.255 39,250 ### ### ### 0.0
1999-Jun-11 Fri 0.28 0.28 0.28 0.28 ### ### ###
1999-Jun-08 Tue 0.28 0.28 0.28 0.28 68.7 68.7 ###
1999-Jun-02 Wed 0.282 0.282 0.27 0.27 9.8 9.8 ###
1999-May-26 Wed 0.285 0.285 ### ### 3.5 3.5 0.0
1999-May-21 Fri ### ### 0.28 0.28 3.9 3.9 ###
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-13 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-06 Thu 0.29 0.29 0.28 0.28 ### ### ###
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 83.6 83.6 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 10.1 10.1 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-18 Thu 0.4 0.4 0.4 0.4 74.7 74.7 0.0
1999-Mar-16 Tue 0.4 0.4 0.4 0.4 74.0 74.0 0.0
1999-Mar-10 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-03 Wed 0.389 0.389 0.389 0.389 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon 0.42 0.42 ### ### 0.7 0.7 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-15 Mon 0.4 0.4 ### ### 3.4 3.4 0.0
1999-Feb-12 Fri 0.44 0.44 0.44 0.44 70.6 70.6 ###
1999-Feb-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-02 Wed 0.355 0.355 ### ### 16.6 16.6 0.0
1998-Nov-26 Thu ### ### ### ### 90.0 90.0 0.0
1998-Nov-24 Tue ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 6,946 0 ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 2,054 0 83.8 83.8 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu 0.325 0.325 0.325 0.325 70.9 70.9 ###
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-14 Mon 0.29 0.29 0.29 0.29 70.4 70.4 ###
1998-Sep-11 Fri 0.29 0.29 0.29 0.29 83.7 83.7 ###
1998-Sep-10 Thu 0.29 0.29 0.29 0.29 ### ### ###
1998-Sep-09 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-Sep-07 Mon 0.25 0.25 0.25 0.25 57.1 57.1 0.0
1998-Aug-26 Wed 0.26 0.26 0.26 0.26 84.8 84.8 0.0
1998-Aug-18 Tue 0.28 0.29 0.28 0.29 93.1 93.1 ###
1998-Aug-13 Thu 0.29 0.29 0.29 0.29 84.0 84.0 ###
1998-Aug-06 Thu 0.28 0.28 0.28 0.28 ### ### ###
1998-Aug-05 Wed 0.28 0.28 0.28 0.28 79.7 79.7 ###
1998-Aug-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
1998-Jul-30 Thu 0.28 0.28 0.28 0.28 ### ### ###
1998-Jul-27 Mon 0.29 0.29 0.27 0.27 ### ### ###
1998-Jul-23 Thu 0.285 0.29 0.285 0.29 ### ### ###
1998-Jul-22 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-Jul-13 Mon 0.23 0.23 0.23 0.23 81.8 81.8 ###
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-14 Thu 0.355 0.355 ### ### 21.4 21.4 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-04 Mon 0.381 0.381 0.381 0.381 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 3.3 3.3 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Mar-23 Mon ### ### ### ### 12.5 12.5 0.0
1998-Mar-19 Thu ### ### ### ### 92.5 92.5 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### 0.345 0.345 ### ### 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-03 Tue ### ### ### ### 97.7 97.7 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Dec-29 Mon 0.4 0.4 0.4 0.4 69.8 69.8 0.0
1997-Dec-17 Wed 0.4 0.4 0.4 0.4 68.6 68.6 0.0
1997-Dec-16 Tue 0.4 0.4 0.4 0.4 73.2 73.2 0.0
1997-Dec-12 Fri 0.4 0.4 0.4 0.4 72.1 72.1 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-18 Tue 0.4 0.4 ### ### 17.7 17.7 0.0
1997-Nov-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Nov-13 Thu 0.41 0.41 0.4 0.4 11.9 11.9 0.0
1997-Nov-06 Thu ### 0.41 ### 0.41 95.0 95.0 ###
1997-Nov-03 Mon 0.4 0.41 0.4 0.41 ### ### ###
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
1997-Oct-27 Mon 0.41 0.41 0.41 0.41 88.0 88.0 ###
1997-Oct-24 Fri 0.45 0.45 0.44 0.44 ### ### ###
1997-Oct-23 Thu 0.47 0.47 0.47 0.47 ### ### ###
1997-Oct-22 Wed 0.47 0.47 0.47 0.47 70.0 70.0 ###
1997-Oct-20 Mon 0.46 0.46 0.46 0.46 74.3 74.3 0.0
1997-Oct-15 Wed 0.47 0.47 0.47 0.47 77.6 77.6 ###
1997-Oct-14 Tue 0.47 0.47 0.45 0.45 7.0 7.0 0.0
1997-Oct-13 Mon 0.48 0.48 0.48 0.48 81.5 81.5 0.0
1997-Oct-08 Wed 0.47 0.47 0.47 0.47 70.0 70.0 ###
1997-Oct-07 Tue 0.47 0.47 0.47 0.47 ### ### ###
1997-Sep-30 Tue 0.48 0.48 0.47 0.47 ### ### ###
1997-Sep-29 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Sep-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Sep-22 Mon 0.5 0.5 0.48 0.48 4.5 4.5 0.0
1997-Sep-18 Thu 0.5 0.5 0.5 0.5 72.4 72.4 0.0
1997-Sep-15 Mon 0.49 0.49 0.49 0.49 72.8 72.8 ###
1997-Sep-11 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Sep-09 Tue 0.47 0.47 0.47 0.47 ### ### ###
1997-Sep-05 Fri 0.52 0.52 0.47 0.47 ### ### ###
1997-Sep-04 Thu 0.47 0.52 0.47 0.52 97.8 97.8 0.0
1997-Sep-03 Wed 0.47 0.47 0.47 0.47 ### ### ###
1997-Sep-02 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
1997-Aug-22 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
1997-Aug-15 Fri 0.47 0.47 0.47 0.47 63.1 63.1 ###
1997-Aug-07 Thu 0.49 0.49 0.49 0.49 72.7 72.7 ###
1997-Jul-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jul-29 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
1997-Jul-24 Thu 0.46 0.48 0.46 0.48 94.9 94.9 0.0
1997-Jul-23 Wed 0.44 0.44 0.44 0.44 ### ### ###
1997-Jul-18 Fri 0.44 0.44 0.44 0.44 68.5 68.5 ###
1997-Jul-16 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jul-15 Tue 0.43 0.43 0.43 0.43 80.6 80.6 ###
1997-Jul-08 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Jun-30 Mon 0.48 0.5 0.41 0.41 ### ### ###
1997-Jun-25 Wed 0.43 0.43 0.4 0.4 ### ### 0.0
1997-Jun-24 Tue 0.45 0.45 0.43 0.43 4.7 4.7 ###
1997-Jun-19 Thu 0.45 0.45 0.45 0.45 71.8 71.8 0.0
1997-Jun-13 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jun-12 Thu 0.47 0.47 0.47 0.47 69.8 69.8 ###
1997-Jun-05 Thu 0.46 0.46 0.45 0.45 15.3 15.3 0.0
1997-May-29 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
1997-May-28 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
1997-May-27 Tue 0.49 0.49 0.49 0.49 ### ### ###
1997-May-26 Mon 0.47 0.47 0.47 0.47 68.9 68.9 ###
1997-May-16 Fri 0.47 0.47 0.47 0.47 ### ### ###
1997-May-14 Wed 0.47 0.47 0.47 0.47 70.1 70.1 ###
1997-May-06 Tue 0.45 0.45 0.45 0.45 67.8 67.8 0.0
1997-May-05 Mon 0.43 0.43 0.43 0.43 77.3 77.3 ###
1997-May-02 Fri 0.43 0.43 0.43 0.43 65.4 65.4 ###
1997-Apr-30 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-29 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Apr-23 Wed 0.46 0.46 0.46 0.46 70.6 70.6 0.0
1997-Apr-21 Mon 0.47 0.47 0.46 0.46 12.2 12.2 0.0
1997-Apr-15 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Apr-08 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Apr-07 Mon 0.47 0.47 0.47 0.47 0 ###
1997-Apr-03 Thu 0.45 0.47 0.45 0.47 ### ### ###
1997-Apr-02 Wed 0.48 0.48 0.45 0.45 4,240 1,971 3.0 3.0 0.0
1997-Apr-01 Tue 0.49 0.49 0.48 0.48 25.2 25.2 0.0
1997-Mar-27 Thu 0.5 0.5 0.5 0.5 0 0.0
1997-Mar-26 Wed 0.49 0.5 0.49 0.5 84.5 84.5 0.0
1997-Mar-25 Tue 0.48 0.48 0.48 0.48 0 0.0
1997-Mar-24 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Mar-21 Fri 0.5 0.5 0.5 0.5 0 0.0
1997-Mar-20 Thu 0.5 0.5 0.5 0.5 0 0.0
1997-Mar-19 Wed 0.5 0.5 0.5 0.5 0 0.0
1997-Mar-14 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-07 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-05 Wed 0.51 0.51 0.5 0.5 11.2 11.2 0.0
1997-Mar-03 Mon 0.5 0.5 0.5 0.5 79.1 79.1 0.0
1997-Feb-28 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
1997-Feb-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Feb-24 Mon 0.5 0.5 0.5 0.5 72.0 72.0 0.0
1997-Feb-21 Fri 0.46 0.5 0.46 0.5 ### ### 0.0
1997-Feb-14 Fri 0.48 0.48 0.45 0.45 ### ### 0.0
1997-Feb-13 Thu 0.48 0.5 0.48 0.5 90.2 90.2 0.0
1997-Feb-11 Tue 0.45 0.45 0.45 0.45 68.2 68.2 0.0
1997-Feb-10 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Feb-06 Thu 0.48 0.48 0.48 0.48 63.8 63.8 0.0
1997-Feb-03 Mon 0.5 0.5 0.49 0.5 72.2 72.2 0.0
1997-Jan-31 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jan-30 Thu 0.47 0.49 0.47 0.49 94.8 94.8 ###
1997-Jan-29 Wed 0.43 0.47 0.43 0.47 ### ### ###
1997-Jan-28 Tue 0.43 0.43 0.43 0.43 ### ### ###
1997-Jan-24 Fri 0.43 0.43 0.43 0.43 73.1 73.1 ###
1997-Jan-22 Wed 0.43 0.43 0.43 0.43 0 ###
1997-Jan-21 Tue 0.43 0.43 0.43 0.43 0 ###
1997-Jan-20 Mon 0.43 0.43 0.43 0.43 0 ###
1997-Jan-17 Fri 0.43 0.43 0.43 0.43 ### ### ###
1997-Jan-16 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-Jan-15 Wed 0.43 0.43 0.43 0.43 ### ### ###
1997-Jan-14 Tue 0.43 0.43 0.43 0.43 75.3 75.3 ###
1997-Jan-13 Mon 0.43 0.43 0.43 0.43 ### ### ###
1997-Jan-10 Fri 0.45 0.45 0.44 0.44 13.2 13.2 ###
1997-Jan-09 Thu ### ### 0.43 0.43 24.2 24.2 ###
1997-Jan-08 Wed 0.43 0.43 0.43 0.43 66.3 66.3 ###
1997-Jan-07 Tue 0.428 0.43 0.428 0.43 79.0 79.0 ###
1997-Jan-02 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Dec-30 Mon 0.4 0.4 0.4 0.4 67.8 67.8 0.0
1996-Dec-24 Tue 0.4 0.4 0.4 0.4 67.6 67.6 0.0
1996-Dec-23 Mon 0.4 0.4 0.4 0.4 68.5 68.5 0.0
1996-Dec-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Dec-19 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Dec-18 Wed 0.4 0.4 ### 0.4 ### ### 0.0
1996-Dec-17 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Dec-16 Mon ### 0.4 ### 0.4 97,371 19,474 ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-06 Fri 0.325 0.325 0.325 0.325 92.6 92.6 ###
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### 0.325 0.325 6.2 6.2 ###
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 7.5 7.5 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu 0.385 0.385 ### ### 5.1 5.1 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 0.345 ### 0.345 ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-30 Mon ### 0.4 ### 0.4 97.8 97.8 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-25 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-24 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-19 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-18 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-17 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-16 Mon 0.4 0.4 0.4 0.4 75.2 75.2 0.0
1996-Sep-13 Fri 0.4 0.425 0.4 0.41 88.8 88.8 ###
1996-Sep-12 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-11 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri 0.428 0.43 ### ### ### ### 0.0
1996-Sep-05 Thu 0.41 0.42 0.41 0.42 ### ### ###
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue 0.385 0.385 0.385 0.385 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 96.3 96.3 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 7.0 7.0 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon 0.355 0.355 0.355 0.355 0 0.0
1996-Jul-26 Fri 0.355 0.355 0.355 0.355 0 0.0
1996-Jul-25 Thu ### ### 0.355 0.355 ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 5.0 5.0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 87.3 87.3 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 00:36:44 thru 2025-05-08 00:36:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000